13122 阿里國君七三購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.036 | 95.950 | 0 | 51.794 | ||||
| 03/07/2026 | 0.035 | 94.100 | 0 | 52.602 | ||||
| 02/07/2026 | 0.035 | 94.500 | 0 | 52.162 | ||||
| 30/06/2026 | 0.033 | 92.850 | 30,000 | 52.406 | 30,000 | 0.033 | ||
| 29/06/2026 | 0.033 | 93.000 | 0 | 52.180 | ||||
| 26/06/2026 | 0.029 | 89.500 | 170,000 | 52.838 | 170,000 | 0.029 | ||
| 25/06/2026 | 0.036 | 95.000 | 950,000 | 51.497 | 390,000 | 0.033 | 430,000 | 0.033 |
| 24/06/2026 | 0.042 | 99.400 | 220,000 | 50.275 | 170,000 | 0.040 | ||
| 23/06/2026 | 0.041 | 98.950 | 100,000 | 50.120 | ||||
| 22/06/2026 | 0.049 | 102.900 | 0 | 49.820 | ||||
| 18/06/2026 | 0.050 | 104.900 | 0 | 48.160 | ||||
| 17/06/2026 | 0.059 | 106.900 | 0 | 49.463 | ||||
| 16/06/2026 | 0.059 | 107.000 | 0 | 49.339 | ||||
| 15/06/2026 | 0.065 | 109.300 | 0 | 49.223 | ||||
| 12/06/2026 | 0.065 | 110.200 | 0 | 48.203 | ||||
| 11/06/2026 | 0.061 | 107.400 | 240,000 | 49.202 | 140,000 | 0.073 | ||
| 10/06/2026 | 0.079 | 113.500 | 0 | 50.208 | ||||
| 09/06/2026 | 0.088 | 116.071 | 0 | 49.525 | ||||
| 08/06/2026 | 0.091 | 117.771 | 110,000 | 48.757 | 110,000 | 0.090 | ||
| 05/06/2026 | 0.108 | 121.371 | 0 | 49.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |