13127 建板花旗六乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.016 | 48.680 | 0 | 96.362 | ||||
| 28/09/2026 | 0.016 | 47.020 | 75,000 | 100.298 | 75,000 | 0.017 | ||
| 25/09/2026 | 0.023 | 52.250 | 10,000 | 92.020 | 10,000 | 0.023 | ||
| 24/09/2026 | 0.023 | 52.150 | 175,000 | 91.613 | 175,000 | 0.023 | ||
| 23/09/2026 | 0.022 | 51.550 | 0 | 91.511 | ||||
| 22/09/2026 | 0.016 | 46.160 | 0 | 98.290 | ||||
| 21/09/2026 | 0.018 | 48.760 | 10,000 | 93.105 | 10,000 | 0.016 | ||
| 18/09/2026 | 0.016 | 47.100 | 1,000,000 | 93.067 | 1,000,000 | 0.016 | ||
| 17/09/2026 | 0.020 | 46.620 | 1,200,000 | 98.785 | 1,200,000 | 0.020 | ||
| 16/09/2026 | 0.024 | 47.500 | 0 | 100.188 | ||||
| 15/09/2026 | 0.024 | 47.600 | 1,445,000 | 99.253 | 1,445,000 | 0.024 | ||
| 14/09/2026 | 0.024 | 46.160 | 317,500 | 102.687 | 317,500 | 0.027 | ||
| 11/09/2026 | 0.030 | 47.900 | 0 | 101.831 | ||||
| 10/09/2026 | 0.033 | 48.620 | 50,000 | 101.872 | 50,000 | 0.033 | ||
| 09/09/2026 | 0.029 | 48.000 | 242,500 | 99.385 | 242,500 | 0.029 | ||
| 08/09/2026 | 0.025 | 45.820 | 40,000 | 100.944 | 40,000 | 0.025 | ||
| 07/09/2026 | 0.030 | 47.680 | 1,427,500 | 100.015 | 1,387,500 | 0.033 | ||
| 04/09/2026 | 0.023 | 44.220 | 27,500 | 100.943 | 27,500 | 0.029 | ||
| 03/09/2026 | 0.031 | 46.680 | 3,675,000 | 101.405 | 3,000,000 | 0.030 | 50,000 | 0.029 |
| 02/09/2026 | 0.032 | 45.240 | 3,035,000 | 105.845 | 3,035,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |