13131 壁仞花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 35.040 | 0 | 177.327 | ||||
| 25/09/2026 | 0.010 | 38.160 | 0 | 161.975 | ||||
| 24/09/2026 | 0.010 | 39.320 | 0 | 156.845 | ||||
| 23/09/2026 | 0.010 | 40.160 | 0 | 152.955 | ||||
| 22/09/2026 | 0.010 | 42.900 | 0 | 143.332 | ||||
| 21/09/2026 | 0.010 | 42.580 | 0 | 143.284 | ||||
| 18/09/2026 | 0.010 | 37.940 | 0 | 154.901 | ||||
| 17/09/2026 | 0.010 | 33.860 | 0 | 168.251 | ||||
| 16/09/2026 | 0.010 | 32.880 | 0 | 170.863 | ||||
| 15/09/2026 | 0.010 | 32.060 | 0 | 172.939 | ||||
| 14/09/2026 | 0.010 | 33.100 | 0 | 167.837 | ||||
| 11/09/2026 | 0.010 | 35.460 | 0 | 156.299 | ||||
| 10/09/2026 | 0.010 | 37.480 | 0 | 148.657 | ||||
| 09/09/2026 | 0.010 | 38.220 | 0 | 145.424 | ||||
| 08/09/2026 | 0.012 | 38.200 | 0 | 150.413 | ||||
| 07/09/2026 | 0.012 | 41.160 | 0 | 140.414 | ||||
| 04/09/2026 | 0.012 | 41.600 | 200,000 | 136.734 | 200,000 | 0.012 | ||
| 03/09/2026 | 0.015 | 42.080 | 0 | 141.664 | ||||
| 02/09/2026 | 0.017 | 43.300 | 0 | 141.553 | ||||
| 01/09/2026 | 0.020 | 45.920 | 0 | 138.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |