13139 中壽摩利六乙沽Ａ (认沽证)
按盘价 
0.135 -0.013 (-8.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.148 | 28.080 | 34,670,000 | 46.872 | 14,490,000 | 0.142 | 14,850,000 | 0.142 |
| 30/06/2026 | 0.182 | 26.660 | 18,280,000 | 41.992 | 7,930,000 | 0.187 | 7,690,000 | 0.187 |
| 29/06/2026 | 0.176 | 26.929 | 19,170,000 | 45.947 | 8,040,000 | 0.177 | 8,260,000 | 0.178 |
| 26/06/2026 | 0.208 | 26.209 | 17,860,000 | 47.106 | 7,460,000 | 0.191 | 7,670,000 | 0.188 |
| 25/06/2026 | 0.161 | 27.769 | 13,440,000 | 46.808 | 6,410,000 | 0.162 | 6,410,000 | 0.162 |
| 24/06/2026 | 0.162 | 27.609 | 10,700,000 | 46.129 | 5,340,000 | 0.158 | 5,360,000 | 0.156 |
| 23/06/2026 | 0.145 | 28.589 | 7,940,000 | 47.324 | 3,970,000 | 0.135 | 3,970,000 | 0.134 |
| 22/06/2026 | 0.127 | 29.549 | 14,600,000 | 47.735 | 7,250,000 | 0.139 | 7,150,000 | 0.143 |
| 18/06/2026 | 0.169 | 27.309 | 2,860,000 | 45.199 | 1,380,000 | 0.155 | 1,410,000 | 0.153 |
| 17/06/2026 | 0.120 | 29.289 | 1,220,000 | 44.874 | 610,000 | 0.112 | 610,000 | 0.114 |
| 16/06/2026 | 0.110 | 29.689 | 740,000 | 44.336 | 370,000 | 0.106 | 370,000 | 0.103 |
| 15/06/2026 | 0.099 | 30.469 | 1,280,000 | 44.811 | 640,000 | 0.101 | 640,000 | 0.101 |
| 12/06/2026 | 0.121 | 29.409 | 1,640,000 | 44.821 | 760,000 | 0.122 | 830,000 | 0.122 |
| 11/06/2026 | 0.154 | 27.549 | 1,400,000 | 42.936 | 700,000 | 0.149 | 700,000 | 0.148 |
| 10/06/2026 | 0.155 | 27.489 | 2,220,000 | 42.726 | 1,110,000 | 0.164 | 1,110,000 | 0.165 |
| 09/06/2026 | 0.174 | 26.669 | 1,240,000 | 41.872 | 620,000 | 0.180 | 620,000 | 0.177 |
| 08/06/2026 | 0.176 | 26.769 | 1,340,000 | 42.545 | 670,000 | 0.176 | 670,000 | 0.176 |
| 05/06/2026 | 0.161 | 27.289 | 5,920,000 | 42.215 | 2,960,000 | 0.151 | 2,960,000 | 0.149 |
| 04/06/2026 | 0.160 | 27.289 | 2,260,000 | 41.951 | 1,130,000 | 0.169 | 1,130,000 | 0.169 |
| 03/06/2026 | 0.166 | 27.189 | 1,920,000 | 42.347 | 960,000 | 0.168 | 960,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |