13140 微創麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.015 | 10.460 | 0 | 120.565 | ||||
| 17/03/2026 | 0.015 | 10.040 | 0 | 124.894 | ||||
| 16/03/2026 | 0.015 | 10.250 | 0 | 121.228 | ||||
| 13/03/2026 | 0.015 | 10.140 | 0 | 119.780 | ||||
| 12/03/2026 | 0.015 | 10.150 | 0 | 118.755 | ||||
| 11/03/2026 | 0.015 | 10.360 | 0 | 115.339 | ||||
| 10/03/2026 | 0.015 | 10.280 | 0 | 115.415 | ||||
| 09/03/2026 | 0.015 | 10.060 | 0 | 117.224 | ||||
| 06/03/2026 | 0.015 | 10.400 | 0 | 110.802 | ||||
| 05/03/2026 | 0.015 | 10.200 | 0 | 112.347 | ||||
| 04/03/2026 | 0.015 | 10.030 | 0 | 113.574 | ||||
| 03/03/2026 | 0.015 | 10.160 | 10,000 | 111.303 | 10,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 10.680 | 10,000 | 107.486 | 10,000 | 0.017 | ||
| 27/02/2026 | 0.021 | 10.940 | 0 | 107.392 | ||||
| 26/02/2026 | 0.021 | 10.630 | 0 | 110.181 | ||||
| 25/02/2026 | 0.023 | 11.110 | 300,000 | 106.363 | 150,000 | 0.023 | 150,000 | 0.024 |
| 24/02/2026 | 0.023 | 11.230 | 1,785,000 | 104.401 | 890,000 | 0.026 | 895,000 | 0.026 |
| 23/02/2026 | 0.028 | 11.490 | 0 | 105.790 | ||||
| 20/02/2026 | 0.028 | 11.270 | 0 | 106.310 | ||||
| 16/02/2026 | 0.030 | 11.290 | 0 | 105.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |