13142 中鋁麥銀六五購Ａ (认购证)
按盘价 
0.720 +0.020 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.700 | 13.140 | 10,000 | 58.634 | 10,000 | 0.700 | ||
| 02/02/2026 | 0.710 | 12.940 | 0 | 72.002 | ||||
| 30/01/2026 | 0.880 | 13.850 | 0 | 76.044 | ||||
| 29/01/2026 | 1.070 | 15.030 | 10,000 | 69.314 | ||||
| 28/01/2026 | 1.050 | 15.060 | 10,000 | 57.281 | ||||
| 27/01/2026 | 0.780 | 13.360 | 0 | 69.628 | ||||
| 26/01/2026 | 0.780 | 13.580 | 0 | 56.912 | ||||
| 23/01/2026 | 0.730 | 13.190 | 0 | 61.777 | ||||
| 22/01/2026 | 0.730 | 13.040 | 0 | 68.720 | ||||
| 21/01/2026 | 0.730 | 12.960 | 0 | 71.926 | ||||
| 20/01/2026 | 0.740 | 12.960 | 0 | 74.195 | ||||
| 19/01/2026 | 0.760 | 13.190 | 0 | 69.095 | ||||
| 16/01/2026 | 0.760 | 13.090 | 0 | 72.450 | ||||
| 15/01/2026 | 0.820 | 13.490 | 0 | 70.460 | ||||
| 14/01/2026 | 0.820 | 13.440 | 0 | 72.376 | ||||
| 13/01/2026 | 0.820 | 13.600 | 0 | 64.335 | ||||
| 12/01/2026 | 0.820 | 13.600 | 0 | 64.020 | ||||
| 09/01/2026 | 0.820 | 13.690 | 0 | 58.444 | ||||
| 08/01/2026 | 0.770 | 13.370 | 0 | 59.734 | ||||
| 07/01/2026 | 0.770 | 13.460 | 0 | 54.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |