13144 阿里摩利六乙購Ｃ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.097 | 122.200 | 7,000,000 | 47.205 | 2,540,000 | 0.093 | 3,590,000 | 0.094 |
| 14/08/2026 | 0.084 | 119.900 | 8,770,000 | 45.526 | 3,860,000 | 0.084 | 3,400,000 | 0.085 |
| 13/08/2026 | 0.094 | 121.900 | 19,100,000 | 45.695 | 7,430,000 | 0.100 | 8,140,000 | 0.098 |
| 12/08/2026 | 0.100 | 122.600 | 23,000,000 | 46.487 | 8,290,000 | 0.102 | 13,710,000 | 0.101 |
| 11/08/2026 | 0.123 | 126.400 | 29,780,000 | 47.706 | 14,540,000 | 0.131 | 12,470,000 | 0.130 |
| 10/08/2026 | 0.124 | 126.700 | 36,420,000 | 47.276 | 18,430,000 | 0.118 | 14,490,000 | 0.118 |
| 07/08/2026 | 0.111 | 123.800 | 35,220,000 | 47.271 | 15,270,000 | 0.110 | 17,450,000 | 0.110 |
| 06/08/2026 | 0.116 | 124.400 | 35,850,000 | 47.769 | 16,180,000 | 0.119 | 18,020,000 | 0.119 |
| 05/08/2026 | 0.137 | 128.100 | 84,820,000 | 48.096 | 38,240,000 | 0.136 | 39,400,000 | 0.136 |
| 04/08/2026 | 0.125 | 125.800 | 83,890,000 | 47.968 | 42,860,000 | 0.128 | 32,410,000 | 0.127 |
| 03/08/2026 | 0.119 | 125.200 | 55,200,000 | 46.750 | 30,890,000 | 0.117 | 18,230,000 | 0.118 |
| 31/07/2026 | 0.082 | 117.000 | 33,560,000 | 46.511 | 11,590,000 | 0.079 | 14,840,000 | 0.078 |
| 30/07/2026 | 0.063 | 111.800 | 102,970,000 | 46.681 | 44,190,000 | 0.063 | 53,890,000 | 0.065 |
| 29/07/2026 | 0.073 | 113.600 | 31,190,000 | 47.847 | 12,390,000 | 0.076 | 15,410,000 | 0.075 |
| 28/07/2026 | 0.068 | 112.000 | 45,440,000 | 48.038 | 20,950,000 | 0.070 | 20,120,000 | 0.070 |
| 27/07/2026 | 0.064 | 111.000 | 53,090,000 | 47.668 | 21,540,000 | 0.062 | 28,440,000 | 0.063 |
| 24/07/2026 | 0.063 | 110.000 | 6,300,000 | 48.103 | 2,670,000 | 0.065 | 3,280,000 | 0.063 |
| 23/07/2026 | 0.081 | 114.900 | 8,990,000 | 47.798 | 4,080,000 | 0.080 | 4,360,000 | 0.078 |
| 22/07/2026 | 0.078 | 113.600 | 16,960,000 | 48.415 | 8,020,000 | 0.083 | 8,400,000 | 0.084 |
| 21/07/2026 | 0.092 | 117.000 | 29,210,000 | 48.269 | 16,000,000 | 0.098 | 10,420,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |