13144 阿里摩利六乙購Ｃ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.032 | 94.500 | 14,860,000 | 49.796 | 5,890,000 | 0.033 | 7,760,000 | 0.034 |
| 30/06/2026 | 0.030 | 92.850 | 7,570,000 | 50.276 | 3,360,000 | 0.030 | 3,670,000 | 0.030 |
| 29/06/2026 | 0.031 | 93.000 | 9,340,000 | 50.508 | 4,260,000 | 0.032 | 3,080,000 | 0.031 |
| 26/06/2026 | 0.025 | 89.500 | 5,330,000 | 50.473 | 1,960,000 | 0.027 | 3,100,000 | 0.027 |
| 25/06/2026 | 0.035 | 95.000 | 8,530,000 | 49.666 | 3,060,000 | 0.035 | 5,160,000 | 0.034 |
| 24/06/2026 | 0.043 | 99.400 | 11,170,000 | 48.176 | 3,180,000 | 0.041 | 7,540,000 | 0.043 |
| 23/06/2026 | 0.040 | 98.950 | 11,000,000 | 47.122 | 4,800,000 | 0.045 | 5,890,000 | 0.045 |
| 22/06/2026 | 0.049 | 102.900 | 18,220,000 | 46.248 | 8,390,000 | 0.046 | 9,250,000 | 0.047 |
| 18/06/2026 | 0.051 | 104.900 | 25,890,000 | 44.066 | 14,090,000 | 0.052 | 10,170,000 | 0.053 |
| 17/06/2026 | 0.063 | 106.900 | 17,550,000 | 46.145 | 8,230,000 | 0.064 | 7,730,000 | 0.064 |
| 16/06/2026 | 0.064 | 107.000 | 43,430,000 | 46.297 | 20,760,000 | 0.067 | 21,310,000 | 0.067 |
| 15/06/2026 | 0.074 | 109.300 | 39,640,000 | 46.856 | 16,690,000 | 0.078 | 18,100,000 | 0.078 |
| 12/06/2026 | 0.077 | 110.200 | 48,850,000 | 46.309 | 18,720,000 | 0.079 | 21,650,000 | 0.079 |
| 11/06/2026 | 0.071 | 107.400 | 47,360,000 | 47.651 | 18,610,000 | 0.076 | 26,930,000 | 0.075 |
| 10/06/2026 | 0.093 | 113.500 | 56,450,000 | 48.415 | 24,410,000 | 0.090 | 28,020,000 | 0.090 |
| 09/06/2026 | 0.103 | 116.071 | 63,060,000 | 46.604 | 29,260,000 | 0.108 | 30,150,000 | 0.108 |
| 08/06/2026 | 0.111 | 117.771 | 68,890,000 | 46.575 | 32,850,000 | 0.113 | 34,010,000 | 0.113 |
| 05/06/2026 | 0.131 | 121.371 | 81,040,000 | 46.987 | 38,930,000 | 0.136 | 40,310,000 | 0.136 |
| 04/06/2026 | 0.138 | 122.471 | 14,170,000 | 47.273 | 6,840,000 | 0.138 | 7,150,000 | 0.138 |
| 03/06/2026 | 0.156 | 125.571 | 7,900,000 | 47.621 | 3,800,000 | 0.156 | 3,800,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |