13158 恒指海通一九沽A (认沽证)
实時 按盘价 不变0.270 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.27024,510.9800
21/09/20210.27024,221.5400
20/09/20210.27024,099.1400
17/09/20210.27024,920.7600
16/09/20210.27024,667.8500
15/09/20210.27025,033.2100
14/09/20210.23225,502.230027.554
13/09/20210.20625,813.810027.345
10/09/20210.17526,205.910025.566
09/09/20210.21625,716.000026.000
08/09/20210.17526,320.930030.282
07/09/20210.16726,353.630025.954
06/09/20210.18526,163.630027.711
03/09/20210.20425,901.990024.650
02/09/20210.19426,090.430027.233
01/09/20210.20426,028.290029.757
31/08/20210.22325,878.990033.531
30/08/20210.24525,539.540031.077
27/08/20210.25025,407.890025.645
26/08/20210.25025,415.690025.675
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。