13167 萬國信證六二購Ａ (认购证)
按盘价 
0.145 +0.019 (+15.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.126 | 41.800 | 15,000 | 93.928 | 15,000 | 0.123 | ||
| 13/01/2026 | 0.124 | 41.280 | 30,000 | 96.718 | 30,000 | 0.130 | ||
| 12/01/2026 | 0.118 | 40.580 | 100,000 | 97.746 | 100,000 | 0.113 | ||
| 09/01/2026 | 0.103 | 39.160 | 1,060,000 | 95.659 | 660,000 | 0.109 | 400,000 | 0.112 |
| 08/01/2026 | 0.094 | 38.080 | 150,000 | 96.929 | 150,000 | 0.090 | ||
| 07/01/2026 | 0.091 | 37.560 | 10,000 | 98.041 | 10,000 | 0.091 | ||
| 06/01/2026 | 0.077 | 36.120 | 2,500,000 | 97.141 | 2,500,000 | 0.078 | ||
| 05/01/2026 | 0.081 | 36.360 | 215,000 | 97.787 | 215,000 | 0.082 | ||
| 02/01/2026 | 0.077 | 35.620 | 250,000 | 97.692 | 230,000 | 0.079 | ||
| 31/12/2025 | 0.064 | 33.700 | 0 | 99.372 | ||||
| 30/12/2025 | 0.064 | 33.520 | 360,000 | 99.883 | 360,000 | 0.064 | ||
| 29/12/2025 | 0.064 | 33.420 | 20,000 | 99.808 | ||||
| 24/12/2025 | 0.072 | 34.000 | 0 | 98.638 | ||||
| 23/12/2025 | 0.076 | 34.540 | 35,000 | 97.194 | 35,000 | 0.076 | ||
| 22/12/2025 | 0.077 | 34.700 | 0 | 96.084 | ||||
| 19/12/2025 | 0.069 | 33.680 | 15,000 | 94.718 | 15,000 | 0.069 | ||
| 18/12/2025 | 0.068 | 33.260 | 15,000 | 96.223 | 10,000 | 0.068 | ||
| 17/12/2025 | 0.077 | 33.960 | 25,000 | 98.091 | 25,000 | 0.077 | ||
| 16/12/2025 | 0.077 | 34.000 | 300,000 | 97.090 | 300,000 | 0.073 | ||
| 15/12/2025 | 0.086 | 34.840 | 20,000 | 97.525 | 20,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |