13174 聯想匯豐七三沽Ａ (认沽证)
按盘价 
0.109 +0.013 (+13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.096 | 18.810 | 4,960,000 | 72.417 | 2,350,000 | 0.090 | 2,460,000 | 0.087 |
| 11/11/2026 | 0.089 | 19.570 | 12,180,000 | 72.767 | 4,640,000 | 0.090 | 6,370,000 | 0.091 |
| 10/11/2026 | 0.095 | 19.110 | 2,620,000 | 74.145 | 1,290,000 | 0.091 | 1,330,000 | 0.090 |
| 09/11/2026 | 0.099 | 18.650 | 3,240,000 | 73.196 | 1,660,000 | 0.093 | 1,580,000 | 0.094 |
| 06/11/2026 | 0.099 | 18.810 | 21,740,000 | 74.255 | 11,300,000 | 0.102 | 7,500,000 | 0.107 |
| 05/11/2026 | 0.091 | 19.410 | 34,920,000 | 71.879 | 16,350,000 | 0.091 | 13,490,000 | 0.092 |
| 04/11/2026 | 0.076 | 20.840 | 12,430,000 | 69.657 | 5,260,000 | 0.082 | 5,850,000 | 0.084 |
| 03/11/2026 | 0.087 | 19.660 | 5,110,000 | 69.836 | 1,710,000 | 0.083 | 120,000 | 0.087 |
| 02/11/2026 | 0.074 | 20.940 | 8,760,000 | 68.136 | 3,610,000 | 0.078 | 4,270,000 | 0.077 |
| 30/10/2026 | 0.079 | 20.500 | 28,370,000 | 68.679 | 14,910,000 | 0.078 | 10,190,000 | 0.077 |
| 29/10/2026 | 0.066 | 22.140 | 54,060,000 | 68.708 | 26,250,000 | 0.065 | 25,800,000 | 0.064 |
| 28/10/2026 | 0.054 | 23.780 | 59,940,000 | 67.740 | 8,070,000 | 0.055 | 47,930,000 | 0.056 |
| 27/10/2026 | 0.065 | 22.380 | 34,580,000 | 68.984 | 14,860,000 | 0.063 | 17,900,000 | 0.062 |
| 26/10/2026 | 0.070 | 21.740 | 34,270,000 | 68.982 | 20,860,000 | 0.072 | 13,100,000 | 0.073 |
| 23/10/2026 | 0.063 | 22.640 | 48,970,000 | 68.040 | 22,900,000 | 0.067 | 24,500,000 | 0.068 |
| 22/10/2026 | 0.061 | 23.160 | 41,280,000 | 69.244 | 19,290,000 | 0.056 | 21,230,000 | 0.055 |
| 21/10/2026 | 0.042 | 26.000 | 37,990,000 | 66.579 | 18,730,000 | 0.042 | 19,260,000 | 0.042 |
| 20/10/2026 | 0.046 | 25.260 | 29,750,000 | 66.606 | 16,540,000 | 0.042 | 13,050,000 | 0.042 |
| 16/10/2026 | 0.036 | 28.060 | 28,300,000 | 68.458 | 12,660,000 | 0.042 | 15,540,000 | 0.041 |
| 15/10/2026 | 0.046 | 25.980 | 10,920,000 | 68.980 | 8,050,000 | 0.039 | 2,550,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |