13179 阿里摩通六甲購Ｅ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.100 | 126.700 | 31,810,000 | 48.137 | 12,970,000 | 0.092 | 12,250,000 | 0.086 |
| 17/08/2026 | 0.079 | 122.200 | 31,060,000 | 47.371 | 3,930,000 | 0.077 | 24,160,000 | 0.077 |
| 14/08/2026 | 0.066 | 119.900 | 1,099,770,000 | 45.071 | 540,880,000 | 0.066 | 546,590,000 | 0.066 |
| 13/08/2026 | 0.076 | 121.900 | 5,450,000 | 45.754 | 3,130,000 | 0.079 | 1,880,000 | 0.082 |
| 12/08/2026 | 0.080 | 122.600 | 6,520,000 | 45.978 | 4,110,000 | 0.082 | 1,810,000 | 0.082 |
| 11/08/2026 | 0.100 | 126.400 | 14,630,000 | 46.995 | 5,440,000 | 0.111 | 7,800,000 | 0.104 |
| 10/08/2026 | 0.104 | 126.700 | 9,800,000 | 47.705 | 5,020,000 | 0.101 | 4,380,000 | 0.101 |
| 07/08/2026 | 0.091 | 123.800 | 6,620,000 | 47.084 | 2,350,000 | 0.090 | 3,720,000 | 0.090 |
| 06/08/2026 | 0.094 | 124.400 | 12,070,000 | 47.001 | 6,460,000 | 0.098 | 5,130,000 | 0.098 |
| 05/08/2026 | 0.116 | 128.100 | 27,880,000 | 48.445 | 11,370,000 | 0.117 | 14,810,000 | 0.114 |
| 04/08/2026 | 0.106 | 125.800 | 49,400,000 | 48.565 | 24,900,000 | 0.108 | 17,790,000 | 0.107 |
| 03/08/2026 | 0.105 | 125.200 | 37,800,000 | 48.973 | 18,690,000 | 0.101 | 9,830,000 | 0.101 |
| 31/07/2026 | 0.071 | 117.000 | 59,340,000 | 48.318 | 39,600,000 | 0.069 | 12,170,000 | 0.071 |
| 30/07/2026 | 0.052 | 111.800 | 33,360,000 | 47.466 | 7,330,000 | 0.052 | 25,290,000 | 0.050 |
| 29/07/2026 | 0.060 | 113.600 | 48,020,000 | 48.246 | 25,070,000 | 0.060 | 20,900,000 | 0.059 |
| 28/07/2026 | 0.055 | 112.000 | 563,590,000 | 48.110 | 279,780,000 | 0.053 | 279,670,000 | 0.054 |
| 27/07/2026 | 0.051 | 111.000 | 38,210,000 | 47.497 | 27,970,000 | 0.052 | 3,970,000 | 0.052 |
| 24/07/2026 | 0.050 | 110.000 | 67,450,000 | 47.777 | 18,730,000 | 0.050 | 44,150,000 | 0.050 |
| 23/07/2026 | 0.066 | 114.900 | 35,500,000 | 47.708 | 28,150,000 | 0.060 | 2,840,000 | 0.066 |
| 22/07/2026 | 0.062 | 113.600 | 493,800,000 | 47.691 | 222,830,000 | 0.067 | 242,970,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |