13179 阿里摩通六甲購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 108.800 | 1,100,000 | 47.887 | ||||
| 15/10/2026 | 0.010 | 106.400 | 60,000 | 51.092 | ||||
| 14/10/2026 | 0.011 | 110.500 | 6,230,000 | 45.447 | 1,670,000 | 0.010 | 440,000 | 0.013 |
| 13/10/2026 | 0.010 | 107.200 | 20,000 | 48.767 | ||||
| 12/10/2026 | 0.010 | 108.200 | 6,900,000 | 46.745 | 4,320,000 | 0.010 | ||
| 09/10/2026 | 0.010 | 107.000 | 0 | 47.102 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 50.603 | ||||
| 07/10/2026 | 0.010 | 105.400 | 780,000 | 48.517 | ||||
| 06/10/2026 | 0.011 | 108.200 | 6,290,000 | 45.244 | 1,870,000 | 0.011 | 1,000,000 | 0.011 |
| 05/10/2026 | 0.010 | 105.400 | 70,000 | 47.632 | ||||
| 02/10/2026 | 0.010 | 104.400 | 330,000 | 47.770 | ||||
| 30/09/2026 | 0.011 | 106.600 | 15,760,000 | 45.106 | 2,680,000 | 0.011 | 4,910,000 | 0.011 |
| 29/09/2026 | 0.011 | 106.200 | 105,820,000 | 45.283 | 7,670,000 | 0.011 | 91,830,000 | 0.011 |
| 28/09/2026 | 0.014 | 107.700 | 11,760,000 | 45.971 | 4,530,000 | 0.014 | 4,960,000 | 0.014 |
| 25/09/2026 | 0.017 | 108.400 | 10,600,000 | 46.652 | 4,290,000 | 0.015 | 5,790,000 | 0.015 |
| 24/09/2026 | 0.021 | 110.000 | 4,570,000 | 47.278 | 1,010,000 | 0.021 | 2,650,000 | 0.021 |
| 23/09/2026 | 0.022 | 109.800 | 6,760,000 | 47.989 | 670,000 | 0.025 | 5,230,000 | 0.024 |
| 22/09/2026 | 0.034 | 114.800 | 23,290,000 | 48.110 | 7,700,000 | 0.038 | 11,660,000 | 0.038 |
| 21/09/2026 | 0.030 | 112.600 | 5,270,000 | 48.673 | 1,660,000 | 0.028 | 1,990,000 | 0.028 |
| 18/09/2026 | 0.023 | 109.300 | 30,300,000 | 47.709 | 27,060,000 | 0.023 | 1,660,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |