13192 聯想信證六乙沽Ａ (认沽证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.02125.26066,00076.904
16/10/20260.01828.060085.088
15/10/20260.01925.98022,00075.009
14/10/20260.01030.400083.382
13/10/20260.01031.100085.169
12/10/20260.01032.340088.728
09/10/20260.01032.840087.956
08/10/20260.01032.320085.473
07/10/20260.01035.160093.547
06/10/20260.01035.400093.434
05/10/20260.01035.920094.122
02/10/20260.01234.320090.149
30/09/20260.01234.540089.387
29/09/20260.01335.480092.665
28/09/20260.01335.500092.024
25/09/20260.01337.160094.398
24/09/20260.01336.020090.777
23/09/20260.01336.920092.469
22/09/20260.01336.740091.390
21/09/20260.01335.740088.201
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。