13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.011 | 74.500 | 0 | 61.668 | ||||
| 19/01/2026 | 0.011 | 77.000 | 0 | 63.291 | ||||
| 16/01/2026 | 0.011 | 79.200 | 0 | 64.396 | ||||
| 15/01/2026 | 0.011 | 77.350 | 0 | 63.051 | ||||
| 14/01/2026 | 0.011 | 75.950 | 0 | 61.983 | ||||
| 13/01/2026 | 0.011 | 74.450 | 0 | 60.895 | ||||
| 12/01/2026 | 0.011 | 75.300 | 25,000 | 61.375 | 25,000 | 0.011 | ||
| 09/01/2026 | 0.012 | 74.400 | 0 | 61.534 | ||||
| 08/01/2026 | 0.012 | 74.950 | 75,000 | 61.808 | 75,000 | 0.011 | ||
| 07/01/2026 | 0.013 | 74.700 | 0 | 62.592 | ||||
| 06/01/2026 | 0.013 | 75.600 | 100,000 | 63.059 | 100,000 | 0.013 | ||
| 05/01/2026 | 0.013 | 76.500 | 50,000 | 63.563 | 50,000 | 0.013 | ||
| 02/01/2026 | 0.014 | 75.100 | 25,000 | 63.284 | 25,000 | 0.014 | ||
| 31/12/2025 | 0.016 | 71.450 | 0 | 62.320 | ||||
| 30/12/2025 | 0.016 | 72.500 | 0 | 63.052 | ||||
| 29/12/2025 | 0.016 | 69.550 | 0 | 60.702 | ||||
| 24/12/2025 | 0.016 | 71.050 | 0 | 61.325 | ||||
| 23/12/2025 | 0.016 | 68.900 | 0 | 59.631 | ||||
| 22/12/2025 | 0.016 | 68.900 | 75,000 | 59.530 | 75,000 | 0.017 | ||
| 19/12/2025 | 0.019 | 65.050 | 0 | 58.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |