13201 舜光華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 60.050 | 0 | 76.490 | ||||
| 07/10/2026 | 0.010 | 65.050 | 0 | 67.908 | ||||
| 06/10/2026 | 0.010 | 64.100 | 0 | 69.026 | ||||
| 05/10/2026 | 0.010 | 61.950 | 0 | 72.076 | ||||
| 02/10/2026 | 0.010 | 62.050 | 0 | 70.737 | ||||
| 30/09/2026 | 0.010 | 63.350 | 0 | 67.950 | ||||
| 29/09/2026 | 0.010 | 62.700 | 0 | 68.601 | ||||
| 28/09/2026 | 0.010 | 62.300 | 0 | 68.865 | ||||
| 25/09/2026 | 0.010 | 64.900 | 0 | 63.903 | ||||
| 24/09/2026 | 0.010 | 65.200 | 10,000 | 63.143 | 10,000 | 0.010 | ||
| 23/09/2026 | 0.011 | 65.000 | 0 | 64.302 | ||||
| 22/09/2026 | 0.014 | 67.100 | 0 | 64.004 | ||||
| 21/09/2026 | 0.015 | 67.350 | 0 | 64.260 | ||||
| 18/09/2026 | 0.015 | 67.050 | 0 | 63.784 | ||||
| 17/09/2026 | 0.017 | 67.500 | 0 | 64.569 | ||||
| 16/09/2026 | 0.017 | 68.500 | 0 | 62.789 | ||||
| 15/09/2026 | 0.017 | 67.150 | 0 | 64.489 | ||||
| 14/09/2026 | 0.017 | 66.950 | 0 | 64.491 | ||||
| 11/09/2026 | 0.019 | 69.100 | 70,000 | 62.068 | 70,000 | 0.021 | ||
| 10/09/2026 | 0.020 | 68.800 | 0 | 62.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |