13203 東岳華泰六乙購Ａ (认购证)
按盘价 
0.168 -0.016 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.184 | 17.130 | 9,960,000 | 91.637 | 4,930,000 | 0.200 | 4,960,000 | 0.202 |
| 03/07/2026 | 0.211 | 17.820 | 2,710,000 | 91.007 | 1,450,000 | 0.236 | 1,180,000 | 0.241 |
| 02/07/2026 | 0.240 | 18.620 | 1,580,000 | 90.056 | 780,000 | 0.230 | 790,000 | 0.230 |
| 30/06/2026 | 0.237 | 19.080 | 1,020,000 | 84.867 | 450,000 | 0.225 | 570,000 | 0.229 |
| 29/06/2026 | 0.238 | 19.410 | 4,070,000 | 82.009 | 2,010,000 | 0.261 | 2,000,000 | 0.263 |
| 26/06/2026 | 0.270 | 20.240 | 9,920,000 | 80.488 | 5,140,000 | 0.251 | 4,750,000 | 0.252 |
| 25/06/2026 | 0.305 | 20.900 | 810,000 | 81.109 | 120,000 | 0.302 | 670,000 | 0.323 |
| 24/06/2026 | 0.305 | 20.940 | 1,770,000 | 80.509 | 820,000 | 0.340 | 880,000 | 0.341 |
| 23/06/2026 | 0.370 | 22.180 | 1,410,000 | 80.867 | 1,180,000 | 0.404 | 190,000 | 0.398 |
| 22/06/2026 | 0.370 | 22.340 | 3,820,000 | 79.219 | 1,880,000 | 0.361 | 1,860,000 | 0.351 |
| 18/06/2026 | 0.300 | 21.080 | 3,700,000 | 76.931 | 2,440,000 | 0.320 | 990,000 | 0.334 |
| 17/06/2026 | 0.325 | 21.540 | 3,470,000 | 77.202 | 1,320,000 | 0.316 | 2,010,000 | 0.314 |
| 16/06/2026 | 0.305 | 21.060 | 31,200,000 | 77.549 | 17,630,000 | 0.247 | 13,000,000 | 0.236 |
| 15/06/2026 | 0.200 | 18.540 | 18,490,000 | 77.834 | 8,830,000 | 0.194 | 9,420,000 | 0.193 |
| 12/06/2026 | 0.144 | 17.000 | 10,100,000 | 76.678 | 4,790,000 | 0.142 | 5,310,000 | 0.143 |
| 11/06/2026 | 0.100 | 15.860 | 6,150,000 | 73.610 | 3,080,000 | 0.092 | 3,070,000 | 0.093 |
| 10/06/2026 | 0.099 | 15.570 | 29,340,000 | 75.234 | 14,640,000 | 0.096 | 14,700,000 | 0.095 |
| 09/06/2026 | 0.099 | 15.530 | 5,210,000 | 77.569 | 2,600,000 | 0.107 | 2,610,000 | 0.107 |
| 08/06/2026 | 0.106 | 15.780 | 1,080,000 | 75.246 | 540,000 | 0.095 | 540,000 | 0.095 |
| 05/06/2026 | 0.116 | 16.380 | 16,210,000 | 72.882 | 5,030,000 | 0.123 | 11,180,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |