13204 小米法巴六乙購Ａ (认购证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.108 | 36.320 | 740,000 | 40.158 | ||||
| 27/01/2026 | 0.100 | 35.560 | 990,000 | 40.240 | 680,000 | 0.104 | ||
| 26/01/2026 | 0.097 | 35.220 | 860,000 | 40.441 | ||||
| 23/01/2026 | 0.108 | 36.240 | 1,440,000 | 40.104 | ||||
| 22/01/2026 | 0.096 | 35.240 | 350,000 | 39.709 | ||||
| 21/01/2026 | 0.098 | 35.420 | 5,060,000 | 39.658 | 3,870,000 | 0.094 | ||
| 20/01/2026 | 0.101 | 35.480 | 4,120,000 | 40.457 | 3,890,000 | 0.104 | ||
| 19/01/2026 | 0.112 | 36.480 | 4,270,000 | 40.278 | 3,620,000 | 0.113 | ||
| 16/01/2026 | 0.121 | 37.100 | 1,600,000 | 40.698 | 1,430,000 | 0.123 | ||
| 15/01/2026 | 0.130 | 37.860 | 220,000 | 40.547 | 220,000 | 0.130 | ||
| 14/01/2026 | 0.129 | 37.780 | 730,000 | 40.474 | 310,000 | 0.132 | ||
| 13/01/2026 | 0.133 | 37.980 | 1,180,000 | 40.787 | 180,000 | 0.138 | ||
| 12/01/2026 | 0.142 | 38.740 | 1,240,000 | 40.504 | 680,000 | 0.137 | ||
| 09/01/2026 | 0.131 | 37.820 | 130,000 | 40.509 | ||||
| 08/01/2026 | 0.135 | 38.020 | 1,530,000 | 40.984 | 1,100,000 | 0.129 | ||
| 07/01/2026 | 0.134 | 38.160 | 2,030,000 | 39.936 | 1,940,000 | 0.138 | ||
| 06/01/2026 | 0.145 | 38.760 | 3,400,000 | 41.192 | 3,010,000 | 0.146 | ||
| 05/01/2026 | 0.150 | 39.340 | 640,000 | 40.232 | 100,000 | 0.156 | ||
| 02/01/2026 | 0.162 | 40.280 | 620,000 | 39.847 | ||||
| 31/12/2025 | 0.149 | 39.300 | 30,000 | 39.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |