13204 小米法巴六乙購Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.034 | 29.660 | 510,000 | 43.385 | ||||
| 20/05/2026 | 0.037 | 30.140 | 150,000 | 43.198 | ||||
| 19/05/2026 | 0.041 | 30.640 | 1,190,000 | 43.379 | ||||
| 18/05/2026 | 0.041 | 30.660 | 500,000 | 43.189 | ||||
| 15/05/2026 | 0.040 | 30.700 | 80,000 | 42.135 | ||||
| 14/05/2026 | 0.051 | 31.720 | 2,320,000 | 43.849 | ||||
| 13/05/2026 | 0.054 | 31.800 | 0 | 44.977 | ||||
| 12/05/2026 | 0.054 | 31.460 | 190,000 | 46.431 | ||||
| 11/05/2026 | 0.054 | 31.700 | 220,000 | 45.293 | ||||
| 08/05/2026 | 0.054 | 31.680 | 400,000 | 45.051 | ||||
| 07/05/2026 | 0.051 | 31.120 | 0 | 45.721 | ||||
| 06/05/2026 | 0.051 | 30.820 | 100,000 | 46.867 | ||||
| 05/05/2026 | 0.051 | 30.460 | 0 | 48.314 | ||||
| 04/05/2026 | 0.052 | 30.980 | 300,000 | 46.563 | ||||
| 30/04/2026 | 0.048 | 29.020 | 350,000 | 52.078 | ||||
| 29/04/2026 | 0.049 | 30.140 | 0 | 47.881 | ||||
| 28/04/2026 | 0.049 | 29.920 | 0 | 48.684 | ||||
| 27/04/2026 | 0.049 | 31.100 | 0 | 43.759 | ||||
| 24/04/2026 | 0.049 | 31.200 | 0 | 43.060 | ||||
| 23/04/2026 | 0.049 | 31.180 | 600,000 | 43.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |