13207 泡瑪國君六乙購Ｂ (认购证)
按盘价 
0.071 -0.015 (-17.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.071 | 164.300 | 354,920,000 | 60.470 | ||||
| 17/06/2026 | 0.086 | 171.300 | 241,260,000 | 59.869 | 120,080,000 | 0.096 | 121,180,000 | 0.096 |
| 16/06/2026 | 0.094 | 174.800 | 122,500,000 | 59.464 | 61,000,000 | 0.091 | 61,500,000 | 0.091 |
| 15/06/2026 | 0.102 | 177.000 | 87,720,000 | 59.796 | 43,340,000 | 0.114 | 44,340,000 | 0.113 |
| 12/06/2026 | 0.124 | 183.000 | 200,980,000 | 60.277 | 100,120,000 | 0.124 | 100,860,000 | 0.124 |
| 11/06/2026 | 0.115 | 178.300 | 180,000 | 61.299 | 180,000 | 0.116 | ||
| 10/06/2026 | 0.101 | 173.100 | 280,000 | 61.307 | 280,000 | 0.101 | ||
| 09/06/2026 | 0.089 | 168.500 | 420,000 | 61.181 | 120,000 | 0.100 | 300,000 | 0.090 |
| 08/06/2026 | 0.093 | 170.500 | 236,800,000 | 60.708 | 117,300,000 | 0.103 | 117,400,000 | 0.103 |
| 05/06/2026 | 0.112 | 176.400 | 164,180,000 | 60.866 | 81,960,000 | 0.112 | 82,220,000 | 0.112 |
| 04/06/2026 | 0.122 | 177.500 | 120,040,000 | 62.249 | 60,020,000 | 0.126 | 60,020,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |