13226 聯想中銀七六購Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.029 | 19.570 | 0 | 71.940 | ||||
| 10/11/2026 | 0.028 | 19.110 | 300,000 | 73.246 | 100,000 | 0.031 | 200,000 | 0.028 |
| 09/11/2026 | 0.025 | 18.650 | 0 | 72.470 | ||||
| 06/11/2026 | 0.025 | 18.810 | 60,000 | 71.147 | ||||
| 05/11/2026 | 0.027 | 19.410 | 320,000 | 69.880 | 90,000 | 0.029 | ||
| 04/11/2026 | 0.034 | 20.840 | 0 | 68.724 | ||||
| 03/11/2026 | 0.027 | 19.660 | 930,000 | 68.282 | 50,000 | 0.026 | 460,000 | 0.029 |
| 02/11/2026 | 0.036 | 20.940 | 90,000 | 69.585 | 90,000 | 0.036 | ||
| 30/10/2026 | 0.034 | 20.500 | 4,120,000 | 69.725 | 510,000 | 0.034 | 2,920,000 | 0.036 |
| 29/10/2026 | 0.043 | 22.140 | 10,990,000 | 68.305 | 3,740,000 | 0.048 | 5,630,000 | 0.048 |
| 28/10/2026 | 0.056 | 23.780 | 37,640,000 | 68.777 | 17,700,000 | 0.055 | 19,250,000 | 0.055 |
| 27/10/2026 | 0.045 | 22.380 | 19,260,000 | 68.264 | 9,090,000 | 0.047 | 10,020,000 | 0.047 |
| 26/10/2026 | 0.040 | 21.740 | 30,360,000 | 67.646 | 15,360,000 | 0.039 | 14,880,000 | 0.039 |
| 23/10/2026 | 0.047 | 22.640 | 41,520,000 | 67.796 | 20,110,000 | 0.045 | 20,980,000 | 0.045 |
| 22/10/2026 | 0.049 | 23.160 | 2,490,000 | 66.390 | 1,300,000 | 0.056 | 1,090,000 | 0.057 |
| 21/10/2026 | 0.073 | 26.000 | 1,720,000 | 66.633 | 680,000 | 0.072 | 950,000 | 0.072 |
| 20/10/2026 | 0.067 | 25.260 | 10,580,000 | 66.830 | 5,070,000 | 0.077 | 5,410,000 | 0.077 |
| 16/10/2026 | 0.091 | 28.060 | 8,220,000 | 64.974 | 3,990,000 | 0.081 | 3,890,000 | 0.080 |
| 15/10/2026 | 0.072 | 25.980 | 25,070,000 | 65.335 | 11,740,000 | 0.082 | 13,010,000 | 0.082 |
| 14/10/2026 | 0.120 | 30.400 | 25,580,000 | 66.682 | 11,690,000 | 0.136 | 13,890,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |