13227 蔚來中銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 28.400 | 0 | 101.158 | ||||
| 23/09/2026 | 0.015 | 28.900 | 0 | 98.604 | ||||
| 22/09/2026 | 0.015 | 28.380 | 0 | 100.194 | ||||
| 21/09/2026 | 0.015 | 28.320 | 0 | 99.934 | ||||
| 18/09/2026 | 0.015 | 29.100 | 0 | 95.371 | ||||
| 17/09/2026 | 0.015 | 28.000 | 0 | 99.271 | ||||
| 16/09/2026 | 0.015 | 28.420 | 0 | 97.116 | ||||
| 15/09/2026 | 0.015 | 28.680 | 0 | 95.631 | ||||
| 14/09/2026 | 0.015 | 29.340 | 0 | 92.641 | ||||
| 11/09/2026 | 0.015 | 28.520 | 0 | 94.481 | ||||
| 10/09/2026 | 0.015 | 28.380 | 0 | 94.591 | ||||
| 09/09/2026 | 0.015 | 29.720 | 0 | 89.131 | ||||
| 08/09/2026 | 0.015 | 28.880 | 0 | 91.847 | ||||
| 07/09/2026 | 0.015 | 29.220 | 0 | 90.174 | ||||
| 04/09/2026 | 0.015 | 29.500 | 0 | 87.982 | ||||
| 03/09/2026 | 0.015 | 29.700 | 0 | 86.887 | ||||
| 02/09/2026 | 0.015 | 30.020 | 0 | 85.383 | ||||
| 01/09/2026 | 0.015 | 31.060 | 1,440,000 | 81.450 | 720,000 | 0.018 | 720,000 | 0.018 |
| 31/08/2026 | 0.017 | 33.180 | 4,200,000 | 76.614 | 2,100,000 | 0.018 | 2,100,000 | 0.018 |
| 28/08/2026 | 0.021 | 34.000 | 0 | 77.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |