13232 阿里中銀七三購Ｂ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.061 | 104.900 | 630,000 | 47.286 | ||||
| 17/06/2026 | 0.071 | 106.900 | 1,190,000 | 48.526 | 350,000 | 0.074 | 390,000 | 0.072 |
| 16/06/2026 | 0.073 | 107.000 | 1,650,000 | 49.003 | 80,000 | 0.078 | 1,440,000 | 0.074 |
| 15/06/2026 | 0.081 | 109.300 | 100,770,000 | 49.146 | 49,450,000 | 0.086 | 50,420,000 | 0.086 |
| 12/06/2026 | 0.084 | 110.200 | 153,320,000 | 48.895 | 75,970,000 | 0.084 | 76,600,000 | 0.084 |
| 11/06/2026 | 0.076 | 107.400 | 1,020,000 | 49.082 | 420,000 | 0.081 | 460,000 | 0.088 |
| 10/06/2026 | 0.095 | 113.500 | 1,490,000 | 49.605 | 740,000 | 0.093 | 520,000 | 0.097 |
| 09/06/2026 | 0.105 | 116.071 | 990,000 | 48.765 | 400,000 | 0.108 | 270,000 | 0.111 |
| 08/06/2026 | 0.113 | 117.771 | 58,670,000 | 49.055 | 29,140,000 | 0.115 | 29,420,000 | 0.115 |
| 05/06/2026 | 0.131 | 121.371 | 23,120,000 | 49.613 | 11,480,000 | 0.136 | 11,050,000 | 0.135 |
| 04/06/2026 | 0.136 | 122.471 | 37,240,000 | 49.603 | 17,990,000 | 0.141 | 18,650,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |