13234 恒指中銀六乙沽Ａ (认沽证)
按盘价 
0.105 +0.034 (+47.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 24,613.270 | 1,700,000 | 19.798 | 1,700,000 | 0.079 | ||
| 29/09/2026 | 0.074 | 24,523.570 | 1,280,000 | 19.554 | 1,280,000 | 0.074 | ||
| 28/09/2026 | 0.068 | 24,642.510 | 2,510,000 | 19.241 | 1,100,000 | 0.069 | 1,410,000 | 0.068 |
| 25/09/2026 | 0.077 | 24,510.090 | 3,430,000 | 19.588 | 2,850,000 | 0.082 | 50,000 | 0.081 |
| 24/09/2026 | 0.067 | 24,761.130 | 950,000 | 19.534 | 70,000 | 0.068 | 880,000 | 0.068 |
| 23/09/2026 | 0.063 | 24,834.120 | 7,430,000 | 19.219 | 7,430,000 | 0.060 | ||
| 22/09/2026 | 0.055 | 25,087.750 | 10,980,000 | 19.322 | 3,410,000 | 0.055 | 3,890,000 | 0.052 |
| 21/09/2026 | 0.060 | 25,042.710 | 11,320,000 | 19.873 | 1,500,000 | 0.064 | 8,110,000 | 0.061 |
| 18/09/2026 | 0.069 | 24,750.780 | 15,130,000 | 19.261 | 14,240,000 | 0.068 | ||
| 17/09/2026 | 0.076 | 24,604.290 | 17,720,000 | 19.371 | 11,760,000 | 0.079 | 740,000 | 0.076 |
| 16/09/2026 | 0.071 | 24,713.780 | 103,990,000 | 19.179 | 68,200,000 | 0.071 | ||
| 15/09/2026 | 0.076 | 24,667.240 | 39,040,000 | 19.657 | 4,790,000 | 0.074 | 31,890,000 | 0.074 |
| 14/09/2026 | 0.070 | 24,917.600 | 2,718,120,000 | 20.217 | 1,322,840,000 | 0.078 | 1,391,280,000 | 0.077 |
| 11/09/2026 | 0.075 | 24,805.630 | 16,630,000 | 20.077 | 12,080,000 | 0.080 | 2,290,000 | 0.077 |
| 10/09/2026 | 0.068 | 24,954.470 | 9,200,000 | 19.765 | 400,000 | 0.069 | 5,420,000 | 0.068 |
| 09/09/2026 | 0.059 | 25,274.960 | 1,750,190,000 | 20.040 | 873,240,000 | 0.061 | 874,140,000 | 0.061 |
| 08/09/2026 | 0.059 | 25,317.180 | 3,309,500,000 | 20.204 | 1,650,770,000 | 0.061 | 1,654,720,000 | 0.060 |
| 07/09/2026 | 0.057 | 25,413.120 | 1,940,000 | 20.311 | 1,340,000 | 0.055 | 100,000 | 0.057 |
| 04/09/2026 | 0.050 | 25,650.870 | 11,100,000 | 19.989 | 4,910,000 | 0.050 | 5,970,000 | 0.049 |
| 03/09/2026 | 0.066 | 25,213.310 | 500,000 | 20.374 | 300,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |