13234 恒指中銀六乙沽Ａ (认沽证)
按盘价 
0.172 +0.022 (+14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.172 | 23,924.810 | 3,830,000 | 21.752 | 770,000 | 0.172 | 3,060,000 | 0.164 |
| 17/06/2026 | 0.150 | 24,312.160 | 6,330,000 | 21.446 | 4,270,000 | 0.144 | 2,060,000 | 0.144 |
| 16/06/2026 | 0.144 | 24,493.950 | 12,130,000 | 21.679 | 6,250,000 | 0.138 | 5,880,000 | 0.138 |
| 15/06/2026 | 0.130 | 24,842.670 | 3,730,000 | 21.818 | 1,480,000 | 0.128 | 2,170,000 | 0.127 |
| 12/06/2026 | 0.144 | 24,718.100 | 2,510,000 | 22.663 | 80,000 | 0.152 | 2,250,000 | 0.143 |
| 11/06/2026 | 0.168 | 24,249.290 | 0 | 22.848 | ||||
| 10/06/2026 | 0.160 | 24,407.960 | 0 | 22.779 | ||||
| 09/06/2026 | 0.154 | 24,565.900 | 0 | 22.848 | ||||
| 08/06/2026 | 0.154 | 24,657.060 | 0 | 23.329 | ||||
| 05/06/2026 | 0.139 | 24,961.950 | 210,080,000 | 22.923 | 105,000,000 | 0.134 | 105,080,000 | 0.134 |
| 04/06/2026 | 25,253.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |