13240 寧德瑞銀六乙沽Ａ (认沽证)
按盘价 
0.171 +0.013 (+8.228%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.158 | 668.000 | 1,240,000 | 54.509 | 620,000 | 0.161 | 620,000 | 0.161 |
| 03/07/2026 | 0.151 | 675.500 | 5,790,000 | 53.633 | 2,890,000 | 0.143 | 2,900,000 | 0.142 |
| 02/07/2026 | 0.153 | 681.000 | 2,815,000 | 55.302 | 1,405,000 | 0.144 | 1,410,000 | 0.141 |
| 30/06/2026 | 0.134 | 702.000 | 340,000 | 53.719 | 170,000 | 0.134 | 170,000 | 0.133 |
| 29/06/2026 | 0.142 | 695.000 | 5,400,000 | 54.524 | 2,700,000 | 0.149 | 2,700,000 | 0.150 |
| 26/06/2026 | 0.153 | 680.500 | 3,630,000 | 54.243 | 1,840,000 | 0.154 | 1,790,000 | 0.153 |
| 25/06/2026 | 0.126 | 716.500 | 5,100,000 | 53.356 | 2,550,000 | 0.129 | 2,550,000 | 0.128 |
| 24/06/2026 | 0.124 | 721.500 | 5,640,000 | 53.531 | 2,820,000 | 0.131 | 2,820,000 | 0.131 |
| 23/06/2026 | 0.136 | 704.000 | 2,880,000 | 53.663 | 1,575,000 | 0.126 | 1,305,000 | 0.126 |
| 22/06/2026 | 0.115 | 742.000 | 13,790,000 | 54.178 | 6,715,000 | 0.113 | 6,985,000 | 0.112 |
| 18/06/2026 | 0.134 | 708.500 | 2,435,000 | 53.196 | 1,370,000 | 0.133 | 1,065,000 | 0.132 |
| 17/06/2026 | 0.131 | 711.000 | 365,000 | 52.652 | 190,000 | 0.135 | 175,000 | 0.132 |
| 16/06/2026 | 0.127 | 716.000 | 1,690,000 | 52.202 | 845,000 | 0.125 | 845,000 | 0.124 |
| 15/06/2026 | 0.132 | 705.000 | 2,745,000 | 51.461 | 1,185,000 | 0.141 | 1,560,000 | 0.139 |
| 12/06/2026 | 0.156 | 672.500 | 2,025,000 | 51.325 | 880,000 | 0.156 | 865,000 | 0.154 |
| 11/06/2026 | 0.165 | 662.000 | 1,005,000 | 51.434 | 485,000 | 0.168 | 505,000 | 0.168 |
| 10/06/2026 | 0.170 | 653.500 | 4,980,000 | 50.774 | 2,450,000 | 0.165 | 2,440,000 | 0.164 |
| 09/06/2026 | 0.140 | 691.000 | 640,000 | 50.164 | 305,000 | 0.140 | 335,000 | 0.141 |
| 08/06/2026 | 683.000 | 0 | ||||||
| 05/06/2026 | 711.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |