13243 聯想瑞銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 20.840 | 0 | 146.411 | ||||
| 03/11/2026 | 0.012 | 19.660 | 0 | 153.369 | ||||
| 02/11/2026 | 0.012 | 20.940 | 0 | 140.827 | ||||
| 30/10/2026 | 0.012 | 20.500 | 0 | 137.667 | ||||
| 29/10/2026 | 0.012 | 22.140 | 0 | 124.147 | ||||
| 28/10/2026 | 0.012 | 23.780 | 0 | 111.840 | ||||
| 27/10/2026 | 0.012 | 22.380 | 0 | 119.156 | ||||
| 26/10/2026 | 0.012 | 21.740 | 0 | 121.741 | ||||
| 23/10/2026 | 0.012 | 22.640 | 0 | 111.560 | ||||
| 22/10/2026 | 0.012 | 23.160 | 0 | 107.107 | ||||
| 21/10/2026 | 0.013 | 26.000 | 0 | 91.412 | ||||
| 20/10/2026 | 0.013 | 25.260 | 60,000 | 94.279 | 60,000 | 0.013 | ||
| 16/10/2026 | 0.015 | 28.060 | 4,740,000 | 78.525 | 4,640,000 | 0.014 | 100,000 | 0.014 |
| 15/10/2026 | 0.010 | 25.980 | 17,640,000 | 81.990 | 6,400,000 | 0.012 | 9,120,000 | 0.014 |
| 14/10/2026 | 0.034 | 30.400 | 3,460,000 | 78.766 | 2,340,000 | 0.053 | 780,000 | 0.043 |
| 13/10/2026 | 0.043 | 31.100 | 9,840,000 | 78.939 | 3,620,000 | 0.044 | 6,020,000 | 0.044 |
| 12/10/2026 | 0.063 | 32.340 | 1,600,000 | 79.936 | 440,000 | 0.064 | 940,000 | 0.061 |
| 09/10/2026 | 0.074 | 32.840 | 3,960,000 | 78.850 | 1,900,000 | 0.060 | 1,660,000 | 0.062 |
| 08/10/2026 | 0.070 | 32.320 | 4,740,000 | 79.479 | 1,840,000 | 0.084 | 2,580,000 | 0.092 |
| 07/10/2026 | 0.125 | 35.160 | 2,460,000 | 79.149 | 1,600,000 | 0.123 | 800,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |