13245 騰訊中銀七三購Ａ (认购证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.125 | 612.000 | 45,080,000 | 31.214 | 22,480,000 | 0.124 | 22,540,000 | 0.124 |
| 03/12/2025 | 0.126 | 611.000 | 27,970,000 | 31.528 | 13,850,000 | 0.128 | 14,120,000 | 0.128 |
| 02/12/2025 | 0.135 | 617.000 | 9,630,000 | 31.864 | 4,800,000 | 0.137 | 4,830,000 | 0.137 |
| 01/12/2025 | 0.137 | 619.500 | 1,120,000 | 31.750 | 645,000 | 0.142 | 370,000 | 0.141 |
| 28/11/2025 | 0.136 | 611.500 | 1,640,000 | 32.837 | 720,000 | 0.135 | 920,000 | 0.134 |
| 27/11/2025 | 0.133 | 611.500 | 1,405,000 | 32.252 | 665,000 | 0.134 | 740,000 | 0.135 |
| 26/11/2025 | 0.142 | 619.500 | 1,890,000 | 32.445 | 775,000 | 0.145 | 1,035,000 | 0.145 |
| 25/11/2025 | 0.147 | 625.000 | 6,675,000 | 31.988 | 3,195,000 | 0.150 | 3,480,000 | 0.150 |
| 24/11/2025 | 0.147 | 624.500 | 1,470,000 | 32.036 | 925,000 | 0.145 | 445,000 | 0.145 |
| 21/11/2025 | 0.131 | 610.000 | 12,950,000 | 31.583 | 6,325,000 | 0.134 | 6,625,000 | 0.135 |
| 20/11/2025 | 0.142 | 621.000 | 2,885,000 | 31.607 | 1,410,000 | 0.140 | 1,455,000 | 0.141 |
| 19/11/2025 | 0.145 | 622.500 | 1,730,000 | 31.835 | 860,000 | 0.152 | 865,000 | 0.153 |
| 18/11/2025 | 0.146 | 623.500 | 4,090,000 | 31.674 | 1,655,000 | 0.158 | 2,245,000 | 0.157 |
| 17/11/2025 | 0.159 | 636.500 | 680,000 | 31.580 | 235,000 | 0.160 | 445,000 | 0.163 |
| 14/11/2025 | 0.167 | 641.000 | 1,010,000 | 32.017 | 445,000 | 0.177 | 565,000 | 0.175 |
| 13/11/2025 | 0.183 | 656.000 | 210,000 | 31.914 | 65,000 | 0.177 | 145,000 | 0.178 |
| 12/11/2025 | 0.182 | 657.000 | 0 | 31.519 | ||||
| 11/11/2025 | 0.177 | 650.000 | 0 | 31.808 | ||||
| 10/11/2025 | 0.178 | 649.500 | 120,000 | 32.029 | 120,000 | 0.176 | ||
| 07/11/2025 | 0.161 | 634.000 | 70,000 | 31.847 | 70,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |