13246 恒指中銀六乙沽Ｂ (认沽证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.036 | 24,186.830 | 2,200,000 | 21.480 | 1,000,000 | 0.033 | 1,200,000 | 0.031 |
| 15/10/2026 | 0.042 | 24,062.720 | 50,000 | 21.896 | 50,000 | 0.044 | ||
| 14/10/2026 | 0.035 | 24,314.170 | 50,000 | 21.753 | 50,000 | 0.035 | ||
| 13/10/2026 | 0.035 | 24,345.220 | 0 | 21.798 | ||||
| 12/10/2026 | 0.037 | 24,271.200 | 2,460,000 | 21.673 | 1,230,000 | 0.033 | 1,230,000 | 0.034 |
| 09/10/2026 | 0.042 | 24,211.350 | 0 | 21.976 | ||||
| 08/10/2026 | 0.056 | 23,785.790 | 8,980,000 | 21.890 | 4,630,000 | 0.054 | 4,350,000 | 0.047 |
| 07/10/2026 | 0.046 | 24,130.500 | 280,000 | 22.059 | 280,000 | 0.047 | ||
| 06/10/2026 | 0.044 | 24,280.560 | 0 | 22.406 | ||||
| 05/10/2026 | 0.054 | 24,040.340 | 0 | 22.765 | ||||
| 02/10/2026 | 0.058 | 23,972.290 | 880,000 | 22.719 | 680,000 | 0.057 | ||
| 30/09/2026 | 0.039 | 24,613.270 | 460,000 | 22.499 | 80,000 | 0.044 | 380,000 | 0.043 |
| 29/09/2026 | 0.042 | 24,523.570 | 410,000 | 22.519 | 330,000 | 0.042 | 80,000 | 0.042 |
| 28/09/2026 | 0.039 | 24,642.510 | 1,140,000 | 22.408 | 810,000 | 0.037 | 330,000 | 0.039 |
| 25/09/2026 | 0.044 | 24,510.090 | 1,550,000 | 22.380 | 420,000 | 0.048 | 810,000 | 0.044 |
| 24/09/2026 | 0.038 | 24,761.130 | 340,000 | 22.357 | 340,000 | 0.038 | ||
| 23/09/2026 | 0.036 | 24,834.120 | 630,000 | 22.191 | 290,000 | 0.034 | 260,000 | 0.036 |
| 22/09/2026 | 0.031 | 25,087.750 | 9,190,000 | 22.204 | 8,390,000 | 0.031 | 580,000 | 0.029 |
| 21/09/2026 | 0.033 | 25,042.710 | 9,250,000 | 22.329 | 1,200,000 | 0.036 | 7,050,000 | 0.036 |
| 18/09/2026 | 0.041 | 24,750.780 | 10,860,000 | 22.271 | 6,750,000 | 0.040 | 3,360,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |