13261 舜光法興六乙購Ｂ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.028 | 55.700 | 265,000 | 75.504 | 250,000 | 0.033 | 15,000 | 0.032 |
| 03/07/2026 | 0.042 | 60.050 | 755,000 | 75.516 | 325,000 | 0.044 | 430,000 | 0.043 |
| 02/07/2026 | 0.040 | 59.200 | 820,000 | 75.668 | 460,000 | 0.045 | 360,000 | 0.045 |
| 30/06/2026 | 0.043 | 61.000 | 2,630,000 | 73.666 | 1,385,000 | 0.046 | 1,245,000 | 0.043 |
| 29/06/2026 | 0.039 | 59.400 | 5,735,000 | 74.051 | 2,435,000 | 0.032 | 2,600,000 | 0.033 |
| 26/06/2026 | 0.041 | 60.900 | 9,995,000 | 71.887 | 4,325,000 | 0.038 | 4,465,000 | 0.039 |
| 25/06/2026 | 0.059 | 67.000 | 13,495,000 | 69.650 | 6,400,000 | 0.066 | 6,900,000 | 0.067 |
| 24/06/2026 | 0.099 | 75.900 | 11,915,000 | 68.165 | 5,900,000 | 0.096 | 6,015,000 | 0.095 |
| 23/06/2026 | 0.103 | 76.400 | 21,020,000 | 68.241 | 10,515,000 | 0.115 | 10,505,000 | 0.115 |
| 22/06/2026 | 0.123 | 79.350 | 8,785,000 | 68.519 | 4,405,000 | 0.128 | 4,380,000 | 0.128 |
| 18/06/2026 | 0.132 | 80.150 | 4,790,000 | 68.617 | 2,375,000 | 0.113 | 2,405,000 | 0.113 |
| 17/06/2026 | 0.125 | 79.550 | 3,100,000 | 67.641 | 1,570,000 | 0.132 | 1,530,000 | 0.133 |
| 16/06/2026 | 0.096 | 74.600 | 2,070,000 | 67.756 | 1,035,000 | 0.104 | 1,035,000 | 0.104 |
| 15/06/2026 | 0.107 | 76.250 | 2,630,000 | 67.967 | 1,395,000 | 0.098 | 1,235,000 | 0.096 |
| 12/06/2026 | 0.080 | 71.550 | 2,440,000 | 67.000 | 1,220,000 | 0.095 | 1,220,000 | 0.095 |
| 11/06/2026 | 0.082 | 70.950 | 320,000 | 68.398 | 130,000 | 0.084 | 190,000 | 0.084 |
| 10/06/2026 | 0.098 | 73.850 | 30,620,000 | 68.341 | 15,235,000 | 0.097 | 15,385,000 | 0.097 |
| 09/06/2026 | 0.116 | 76.750 | 105,000 | 68.395 | 30,000 | 0.119 | 75,000 | 0.113 |
| 08/06/2026 | 0.118 | 77.100 | 60,325,000 | 68.147 | 30,145,000 | 0.127 | 30,180,000 | 0.127 |
| 05/06/2026 | 0.150 | 82.050 | 150,000 | 69.241 | 75,000 | 0.144 | 75,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |