13263 阿里摩通六甲沽Ｂ (认沽证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.165 | 116.800 | 11,360,000 | 47.082 | 5,010,000 | 0.162 | 5,440,000 | 0.163 |
| 17/07/2026 | 0.194 | 112.600 | 26,020,000 | 48.673 | 11,900,000 | 0.187 | 11,670,000 | 0.186 |
| 16/07/2026 | 0.167 | 116.900 | 41,210,000 | 47.325 | 19,460,000 | 0.161 | 19,720,000 | 0.161 |
| 15/07/2026 | 0.186 | 113.400 | 19,380,000 | 46.981 | 9,330,000 | 0.187 | 9,330,000 | 0.187 |
| 14/07/2026 | 0.204 | 110.800 | 5,060,000 | 47.663 | 2,530,000 | 0.214 | 2,530,000 | 0.215 |
| 13/07/2026 | 0.207 | 110.700 | 7,720,000 | 48.466 | 3,530,000 | 0.193 | 3,410,000 | 0.190 |
| 10/07/2026 | 0.211 | 110.200 | 23,100,000 | 48.340 | 10,800,000 | 0.205 | 10,920,000 | 0.205 |
| 09/07/2026 | 0.225 | 108.000 | 28,030,000 | 48.302 | 13,050,000 | 0.212 | 13,050,000 | 0.212 |
| 08/07/2026 | 0.231 | 107.500 | 13,050,000 | 49.324 | 6,340,000 | 0.238 | 6,340,000 | 0.237 |
| 07/07/2026 | 0.325 | 95.800 | 0 | 55.606 | ||||
| 06/07/2026 | 0.325 | 95.950 | 0 | 56.009 | ||||
| 03/07/2026 | 0.335 | 94.100 | 0 | 53.445 | ||||
| 02/07/2026 | 0.335 | 94.500 | 0 | 54.949 | ||||
| 30/06/2026 | 0.345 | 92.850 | 0 | 53.277 | ||||
| 29/06/2026 | 0.350 | 93.000 | 0 | 56.585 | ||||
| 26/06/2026 | 0.370 | 89.500 | 0 | 51.858 | ||||
| 25/06/2026 | 0.320 | 95.000 | 0 | 47.718 | ||||
| 24/06/2026 | 0.280 | 99.400 | 0 | 44.099 | ||||
| 23/06/2026 | 0.280 | 98.950 | 0 | 42.344 | ||||
| 22/06/2026 | 0.255 | 102.900 | 0 | 44.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |