13265 嗶哩摩通六甲沽Ａ (认沽证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.188 | 115.700 | 0 | 43.730 | ||||
| 07/10/2026 | 0.188 | 117.400 | 0 | 58.242 | ||||
| 06/10/2026 | 0.200 | 115.900 | 0 | 57.831 | ||||
| 05/10/2026 | 0.214 | 114.200 | 0 | 57.640 | ||||
| 02/10/2026 | 0.214 | 114.000 | 0 | 53.745 | ||||
| 30/09/2026 | 0.181 | 119.500 | 0 | 59.284 | ||||
| 29/09/2026 | 0.188 | 117.900 | 0 | 55.250 | ||||
| 28/09/2026 | 0.179 | 119.800 | 0 | 57.888 | ||||
| 25/09/2026 | 0.203 | 116.500 | 0 | 56.435 | ||||
| 24/09/2026 | 0.203 | 116.400 | 2,000 | 55.279 | 2,000 | 0.203 | ||
| 23/09/2026 | 0.191 | 118.700 | 0 | 57.796 | ||||
| 22/09/2026 | 0.195 | 118.500 | 0 | 59.026 | ||||
| 21/09/2026 | 0.202 | 118.000 | 0 | 60.831 | ||||
| 18/09/2026 | 0.212 | 116.800 | 14,000 | 60.272 | 14,000 | 0.210 | ||
| 17/09/2026 | 0.223 | 114.600 | 0 | 56.568 | ||||
| 16/09/2026 | 0.201 | 118.100 | 14,000 | 57.813 | 14,000 | 0.215 | ||
| 15/09/2026 | 0.180 | 121.400 | 436,000 | 57.594 | 218,000 | 0.164 | 218,000 | 0.165 |
| 14/09/2026 | 0.181 | 121.800 | 200,000 | 59.062 | 100,000 | 0.180 | 100,000 | 0.177 |
| 11/09/2026 | 0.183 | 121.900 | 0 | 59.002 | ||||
| 10/09/2026 | 0.183 | 121.800 | 220,000 | 58.193 | 110,000 | 0.175 | 110,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |