13267 中壽摩通六乙購Ａ (认购证)
按盘价 
0.067 +0.017 (+34.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 26.700 | 0 | 51.472 | ||||
| 19/08/2026 | 0.052 | 26.960 | 100,000 | 50.652 | 100,000 | 0.052 | ||
| 18/08/2026 | 0.050 | 26.880 | 130,000 | 50.193 | 130,000 | 0.054 | ||
| 17/08/2026 | 0.067 | 27.980 | 1,320,000 | 49.599 | 1,320,000 | 0.067 | ||
| 14/08/2026 | 0.050 | 26.800 | 400,000 | 49.607 | 260,000 | 0.052 | 140,000 | 0.052 |
| 13/08/2026 | 0.063 | 27.600 | 70,000 | 49.387 | 70,000 | 0.062 | ||
| 12/08/2026 | 0.055 | 27.060 | 0 | 49.436 | ||||
| 11/08/2026 | 0.058 | 27.200 | 600,000 | 49.404 | 100,000 | 0.057 | 500,000 | 0.061 |
| 10/08/2026 | 0.077 | 28.060 | 460,000 | 49.995 | 460,000 | 0.077 | ||
| 07/08/2026 | 0.091 | 28.800 | 600,000 | 48.970 | 600,000 | 0.100 | ||
| 06/08/2026 | 0.097 | 29.040 | 170,000 | 48.855 | 140,000 | 0.096 | 30,000 | 0.097 |
| 05/08/2026 | 0.104 | 29.260 | 500,000 | 48.977 | 400,000 | 0.101 | 100,000 | 0.084 |
| 04/08/2026 | 0.088 | 28.480 | 510,000 | 49.170 | 100,000 | 0.088 | 400,000 | 0.087 |
| 03/08/2026 | 0.100 | 29.000 | 320,000 | 48.989 | 260,000 | 0.100 | 60,000 | 0.098 |
| 31/07/2026 | 0.109 | 29.200 | 610,000 | 49.150 | 500,000 | 0.102 | 110,000 | 0.099 |
| 30/07/2026 | 0.102 | 28.900 | 1,180,000 | 49.014 | 760,000 | 0.097 | 420,000 | 0.096 |
| 29/07/2026 | 0.090 | 28.320 | 740,000 | 49.074 | 180,000 | 0.086 | 560,000 | 0.086 |
| 28/07/2026 | 0.083 | 27.940 | 1,480,000 | 49.116 | 510,000 | 0.091 | 880,000 | 0.086 |
| 27/07/2026 | 0.104 | 28.660 | 530,000 | 49.894 | 280,000 | 0.104 | 250,000 | 0.103 |
| 24/07/2026 | 0.098 | 28.440 | 1,900,000 | 49.149 | 840,000 | 0.096 | 700,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |