13268 騰訊信證七一沽Ａ (认沽证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 451.400 | 10,470,000 | 35.416 | 4,890,000 | 0.060 | 4,940,000 | 0.060 |
| 19/08/2026 | 0.064 | 447.200 | 11,320,000 | 35.208 | 5,040,000 | 0.067 | 4,640,000 | 0.066 |
| 18/08/2026 | 0.069 | 442.400 | 13,390,000 | 34.980 | 6,560,000 | 0.072 | 6,340,000 | 0.072 |
| 17/08/2026 | 0.065 | 446.400 | 11,910,000 | 35.002 | 5,100,000 | 0.068 | 5,980,000 | 0.068 |
| 14/08/2026 | 0.075 | 440.000 | 20,290,000 | 35.077 | 9,400,000 | 0.073 | 9,500,000 | 0.072 |
| 13/08/2026 | 0.075 | 441.000 | 12,830,000 | 35.185 | 6,450,000 | 0.075 | 5,890,000 | 0.074 |
| 12/08/2026 | 0.069 | 461.600 | 12,240,000 | 38.078 | 5,920,000 | 0.069 | 5,430,000 | 0.069 |
| 11/08/2026 | 0.063 | 470.800 | 8,670,000 | 38.572 | 3,420,000 | 0.062 | 3,940,000 | 0.061 |
| 10/08/2026 | 0.058 | 481.400 | 3,610,000 | 39.338 | 940,000 | 0.062 | 1,480,000 | 0.059 |
| 07/08/2026 | 0.063 | 478.800 | 2,210,000 | 39.520 | 1,240,000 | 0.063 | 970,000 | 0.062 |
| 06/08/2026 | 0.062 | 479.200 | 1,360,000 | 39.298 | 700,000 | 0.063 | 660,000 | 0.063 |
| 05/08/2026 | 0.055 | 492.200 | 3,730,000 | 39.959 | 1,570,000 | 0.053 | 2,150,000 | 0.056 |
| 04/08/2026 | 0.062 | 487.600 | 1,630,000 | 40.473 | 950,000 | 0.060 | 260,000 | 0.061 |
| 03/08/2026 | 0.056 | 490.400 | 2,590,000 | 39.672 | 1,550,000 | 0.057 | 1,030,000 | 0.059 |
| 31/07/2026 | 0.069 | 475.200 | 10,850,000 | 39.261 | 4,320,000 | 0.074 | 5,510,000 | 0.074 |
| 30/07/2026 | 0.075 | 471.800 | 7,290,000 | 39.588 | 3,040,000 | 0.078 | 2,500,000 | 0.076 |
| 29/07/2026 | 0.079 | 466.400 | 6,090,000 | 39.192 | 2,240,000 | 0.084 | 3,340,000 | 0.083 |
| 28/07/2026 | 0.101 | 447.200 | 120,000 | 38.769 | 30,000 | 0.106 | 60,000 | 0.103 |
| 27/07/2026 | 0.105 | 443.000 | 280,000 | 38.387 | 140,000 | 0.105 | 130,000 | 0.105 |
| 24/07/2026 | 0.122 | 434.600 | 9,560,000 | 38.610 | 4,770,000 | 0.123 | 4,750,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |