13268 騰訊信證七一沽Ａ (认沽证)
按盘价 
0.086 -0.014 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.100 | 461.200 | 1,630,000 | 39.185 | 780,000 | 0.081 | 850,000 | 0.087 |
| 06/07/2026 | 0.108 | 452.000 | 960,000 | 38.507 | 100,000 | 0.120 | 570,000 | 0.127 |
| 03/07/2026 | 0.140 | 431.200 | 0 | 38.101 | ||||
| 02/07/2026 | 0.144 | 430.200 | 400,000 | 38.271 | 170,000 | 0.131 | 230,000 | 0.127 |
| 30/06/2026 | 0.146 | 429.800 | 10,000 | 38.263 | 10,000 | 0.157 | ||
| 29/06/2026 | 0.157 | 420.200 | 0 | 37.335 | ||||
| 26/06/2026 | 0.176 | 411.800 | 10,000 | 37.223 | 10,000 | 0.162 | ||
| 25/06/2026 | 0.148 | 421.400 | 0 | 36.293 | ||||
| 24/06/2026 | 0.141 | 428.800 | 0 | 37.005 | ||||
| 23/06/2026 | 0.156 | 414.800 | 510,000 | 35.596 | 510,000 | 0.156 | ||
| 22/06/2026 | 0.126 | 433.000 | 490,000 | 36.014 | 490,000 | 0.126 | ||
| 18/06/2026 | 0.121 | 440.200 | 29,860,000 | 36.525 | 14,860,000 | 0.117 | 14,930,000 | 0.116 |
| 17/06/2026 | 0.110 | 445.400 | 81,090,000 | 36.084 | 40,050,000 | 0.109 | 40,970,000 | 0.109 |
| 16/06/2026 | 0.113 | 447.400 | 141,270,000 | 36.691 | 70,730,000 | 0.109 | 70,500,000 | 0.109 |
| 15/06/2026 | 0.097 | 459.600 | 104,950,000 | 36.714 | 52,450,000 | 0.096 | 52,500,000 | 0.095 |
| 12/06/2026 | 0.097 | 463.600 | 130,450,000 | 37.157 | 64,950,000 | 0.097 | 64,100,000 | 0.097 |
| 11/06/2026 | 0.108 | 457.200 | 156,510,000 | 37.424 | 77,710,000 | 0.104 | 78,800,000 | 0.103 |
| 10/06/2026 | 0.099 | 465.600 | 100,980,000 | 37.598 | 50,420,000 | 0.097 | 50,420,000 | 0.096 |
| 09/06/2026 | 0.106 | 453.200 | 106,110,000 | 36.299 | 52,570,000 | 0.098 | 52,570,000 | 0.098 |
| 08/06/2026 | 0.119 | 446.400 | 33,590,000 | 36.608 | 16,780,000 | 0.118 | 16,780,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |