13276 百威華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 5.675 | 0 | 42.637 | ||||
| 02/09/2026 | 0.010 | 5.850 | 10,000 | 39.972 | 10,000 | 0.010 | ||
| 01/09/2026 | 0.010 | 5.950 | 0 | 38.452 | ||||
| 31/08/2026 | 0.010 | 5.995 | 2,560,000 | 37.694 | 2,550,000 | 0.010 | 10,000 | 0.012 |
| 28/08/2026 | 0.013 | 6.155 | 10,000 | 37.390 | 10,000 | 0.013 | ||
| 27/08/2026 | 0.015 | 6.145 | 143,000 | 38.765 | 123,000 | 0.013 | 20,000 | 0.015 |
| 26/08/2026 | 0.018 | 6.335 | 0 | 37.729 | ||||
| 25/08/2026 | 0.018 | 6.360 | 0 | 37.255 | ||||
| 24/08/2026 | 0.017 | 6.295 | 47,000 | 37.489 | 47,000 | 0.017 | ||
| 21/08/2026 | 0.021 | 6.300 | 0 | 39.289 | ||||
| 20/08/2026 | 0.022 | 6.330 | 1,100,000 | 39.245 | 1,100,000 | 0.025 | ||
| 19/08/2026 | 0.022 | 6.335 | 0 | 39.047 | ||||
| 18/08/2026 | 0.023 | 6.405 | 110,000 | 38.415 | 110,000 | 0.023 | ||
| 17/08/2026 | 0.024 | 6.370 | 310,000 | 39.307 | 10,000 | 0.025 | 300,000 | 0.027 |
| 14/08/2026 | 0.024 | 6.420 | 0 | 38.207 | ||||
| 13/08/2026 | 0.024 | 6.345 | 0 | 39.194 | ||||
| 12/08/2026 | 0.024 | 6.355 | 20,000 | 38.928 | 20,000 | 0.024 | ||
| 11/08/2026 | 0.027 | 6.405 | 320,000 | 39.470 | 10,000 | 0.027 | 310,000 | 0.030 |
| 10/08/2026 | 0.030 | 6.465 | 2,113,000 | 39.776 | 900,000 | 0.033 | 1,213,000 | 0.033 |
| 07/08/2026 | 0.031 | 6.465 | 2,537,500 | 39.847 | 300,000 | 0.032 | 2,237,500 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |