13276 百威華泰七二購Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 6.810 | 10,000 | 40.809 | 10,000 | 0.058 | ||
| 20/07/2026 | 0.051 | 6.730 | 330,000 | 41.013 | 30,000 | 0.052 | 300,000 | 0.051 |
| 17/07/2026 | 0.043 | 6.540 | 0 | 40.947 | ||||
| 16/07/2026 | 0.043 | 6.490 | 60,000 | 41.605 | 60,000 | 0.043 | ||
| 15/07/2026 | 0.038 | 6.350 | 0 | 41.791 | ||||
| 14/07/2026 | 0.038 | 6.350 | 0 | 41.755 | ||||
| 13/07/2026 | 0.036 | 6.290 | 0 | 41.775 | ||||
| 10/07/2026 | 0.035 | 6.250 | 50,000 | 41.656 | 50,000 | 0.037 | ||
| 09/07/2026 | 0.034 | 6.210 | 0 | 41.742 | ||||
| 08/07/2026 | 0.034 | 6.170 | 0 | 42.225 | ||||
| 07/07/2026 | 0.033 | 6.100 | 50,000 | 42.751 | 50,000 | 0.033 | ||
| 06/07/2026 | 0.037 | 6.230 | 420,000 | 42.319 | 420,000 | 0.036 | ||
| 03/07/2026 | 0.032 | 6.100 | 0 | 41.916 | ||||
| 02/07/2026 | 0.032 | 6.110 | 500,000 | 41.669 | 500,000 | 0.034 | ||
| 30/06/2026 | 0.036 | 6.100 | 70,000 | 43.216 | 70,000 | 0.036 | ||
| 29/06/2026 | 0.047 | 6.370 | 0 | 43.079 | ||||
| 26/06/2026 | 0.047 | 6.320 | 0 | 43.527 | ||||
| 25/06/2026 | 0.051 | 6.470 | 0 | 42.469 | ||||
| 24/06/2026 | 0.049 | 6.380 | 160,000 | 43.082 | 100,000 | 0.048 | 60,000 | 0.047 |
| 23/06/2026 | 0.049 | 6.400 | 116,000 | 42.648 | 116,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |