13279 青啤華泰七四購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 39.780 | 0 | 52.084 | ||||
| 23/09/2026 | 0.024 | 39.720 | 12,500 | 52.090 | 12,500 | 0.024 | ||
| 22/09/2026 | 0.024 | 39.400 | 0 | 52.636 | ||||
| 21/09/2026 | 0.024 | 39.700 | 0 | 51.861 | ||||
| 18/09/2026 | 0.024 | 39.120 | 0 | 52.750 | ||||
| 17/09/2026 | 0.027 | 39.700 | 0 | 53.254 | ||||
| 16/09/2026 | 0.027 | 39.840 | 0 | 52.823 | ||||
| 15/09/2026 | 0.027 | 39.800 | 110,000 | 52.785 | 110,000 | 0.027 | ||
| 14/09/2026 | 0.028 | 40.160 | 1,250,000 | 52.477 | 1,250,000 | 0.028 | ||
| 11/09/2026 | 0.027 | 39.640 | 1,350,000 | 52.651 | 1,350,000 | 0.028 | ||
| 10/09/2026 | 0.029 | 39.880 | 0 | 53.195 | ||||
| 09/09/2026 | 0.033 | 40.440 | 0 | 54.094 | ||||
| 08/09/2026 | 0.037 | 41.460 | 800,000 | 53.808 | 690,000 | 0.037 | 110,000 | 0.036 |
| 07/09/2026 | 0.034 | 40.940 | 40,000 | 53.283 | 40,000 | 0.033 | ||
| 04/09/2026 | 0.033 | 40.500 | 50,000 | 53.363 | 50,000 | 0.030 | ||
| 03/09/2026 | 0.030 | 39.580 | 0 | 53.599 | ||||
| 02/09/2026 | 0.033 | 40.060 | 100,000 | 54.099 | 100,000 | 0.033 | ||
| 01/09/2026 | 0.034 | 40.400 | 1,150,000 | 53.801 | 560,000 | 0.036 | 590,000 | 0.035 |
| 31/08/2026 | 0.035 | 40.700 | 1,940,000 | 53.550 | 740,000 | 0.037 | 1,200,000 | 0.037 |
| 28/08/2026 | 0.039 | 41.480 | 120,000 | 53.501 | 120,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |