13285 騰訊法巴七六沽Ａ (认沽证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.089 | 477.800 | 0 | 39.551 | ||||
| 17/07/2026 | 0.100 | 461.600 | 50,000 | 39.436 | 50,000 | 0.100 | ||
| 16/07/2026 | 0.084 | 484.000 | 0 | 38.980 | ||||
| 15/07/2026 | 0.092 | 474.000 | 0 | 39.462 | ||||
| 14/07/2026 | 0.102 | 456.200 | 0 | 38.502 | ||||
| 13/07/2026 | 0.102 | 457.600 | 0 | 38.771 | ||||
| 10/07/2026 | 0.102 | 460.200 | 300,000 | 39.203 | 300,000 | 0.095 | ||
| 09/07/2026 | 0.094 | 469.600 | 0 | 38.689 | ||||
| 08/07/2026 | 0.092 | 478.800 | 300,000 | 39.888 | 300,000 | 0.099 | ||
| 07/07/2026 | 0.101 | 461.200 | 100,000 | 38.938 | 100,000 | 0.093 | ||
| 06/07/2026 | 0.110 | 452.000 | 2,100,000 | 39.598 | 1,050,000 | 0.115 | 1,050,000 | 0.116 |
| 03/07/2026 | 0.126 | 431.200 | 1,450,000 | 39.267 | 650,000 | 0.124 | 750,000 | 0.123 |
| 02/07/2026 | 0.127 | 430.200 | 850,000 | 39.266 | 300,000 | 0.123 | 550,000 | 0.121 |
| 30/06/2026 | 0.126 | 429.800 | 1,250,000 | 38.780 | 600,000 | 0.130 | 650,000 | 0.130 |
| 29/06/2026 | 0.134 | 420.200 | 3,650,000 | 38.597 | 1,800,000 | 0.134 | 1,850,000 | 0.134 |
| 26/06/2026 | 0.144 | 411.800 | 2,600,000 | 39.175 | 1,350,000 | 0.142 | 1,150,000 | 0.142 |
| 25/06/2026 | 0.134 | 421.400 | 1,300,000 | 38.754 | 600,000 | 0.133 | 700,000 | 0.133 |
| 24/06/2026 | 0.125 | 428.800 | 4,300,000 | 37.927 | 2,150,000 | 0.130 | 2,150,000 | 0.129 |
| 23/06/2026 | 0.135 | 414.800 | 2,600,000 | 37.171 | 1,300,000 | 0.130 | 1,300,000 | 0.130 |
| 22/06/2026 | 0.118 | 433.000 | 1,500,000 | 36.867 | 750,000 | 0.119 | 750,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |