13302 騰訊摩利六甲購Ｆ (认购证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.029 | 457.000 | 60,590,000 | 42.242 | 30,300,000 | 0.026 | 30,290,000 | 0.025 |
| 20/08/2026 | 0.029 | 451.400 | 51,810,000 | 43.339 | 25,320,000 | 0.030 | 21,260,000 | 0.030 |
| 19/08/2026 | 0.030 | 447.200 | 46,930,000 | 44.423 | 22,500,000 | 0.028 | 23,010,000 | 0.027 |
| 18/08/2026 | 0.028 | 442.400 | 65,150,000 | 44.673 | 30,270,000 | 0.026 | 34,210,000 | 0.026 |
| 17/08/2026 | 0.031 | 446.400 | 13,910,000 | 44.425 | 7,670,000 | 0.030 | 5,020,000 | 0.030 |
| 14/08/2026 | 0.028 | 440.000 | 42,720,000 | 44.222 | 21,020,000 | 0.029 | 20,970,000 | 0.029 |
| 13/08/2026 | 0.028 | 441.000 | 49,190,000 | 43.738 | 21,040,000 | 0.029 | 26,130,000 | 0.029 |
| 12/08/2026 | 0.041 | 461.600 | 9,560,000 | 42.310 | 3,370,000 | 0.041 | 4,770,000 | 0.039 |
| 11/08/2026 | 0.049 | 470.800 | 22,530,000 | 41.715 | 10,210,000 | 0.052 | 10,770,000 | 0.053 |
| 10/08/2026 | 0.060 | 481.400 | 20,200,000 | 41.132 | 8,950,000 | 0.058 | 8,960,000 | 0.057 |
| 07/08/2026 | 0.059 | 478.800 | 25,120,000 | 40.922 | 11,240,000 | 0.058 | 11,970,000 | 0.059 |
| 06/08/2026 | 0.063 | 479.200 | 19,960,000 | 41.366 | 9,220,000 | 0.067 | 9,980,000 | 0.068 |
| 05/08/2026 | 0.080 | 492.200 | 23,640,000 | 40.818 | 10,940,000 | 0.078 | 10,940,000 | 0.078 |
| 04/08/2026 | 0.077 | 487.600 | 50,430,000 | 41.279 | 25,060,000 | 0.076 | 24,250,000 | 0.076 |
| 03/08/2026 | 0.082 | 490.400 | 25,080,000 | 41.166 | 12,380,000 | 0.078 | 11,530,000 | 0.077 |
| 31/07/2026 | 0.064 | 475.200 | 66,130,000 | 41.263 | 32,180,000 | 0.059 | 32,220,000 | 0.059 |
| 30/07/2026 | 0.060 | 471.800 | 95,160,000 | 41.136 | 47,000,000 | 0.057 | 43,090,000 | 0.057 |
| 29/07/2026 | 0.062 | 466.400 | 100,320,000 | 42.611 | 49,500,000 | 0.057 | 46,970,000 | 0.057 |
| 28/07/2026 | 0.047 | 447.200 | 30,160,000 | 43.857 | 14,900,000 | 0.048 | 14,320,000 | 0.048 |
| 27/07/2026 | 0.046 | 443.000 | 28,240,000 | 44.401 | 15,870,000 | 0.044 | 10,330,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |