13302 騰訊摩利六甲購Ｆ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.082 | 469.600 | 52,540,000 | 41.575 | 24,950,000 | 0.094 | 26,180,000 | 0.094 |
| 08/07/2026 | 0.100 | 478.800 | 38,550,000 | 41.834 | 18,370,000 | 0.094 | 18,970,000 | 0.093 |
| 07/07/2026 | 0.074 | 461.200 | 41,800,000 | 41.920 | 20,360,000 | 0.084 | 20,760,000 | 0.083 |
| 06/07/2026 | 0.066 | 452.000 | 21,730,000 | 42.489 | 10,720,000 | 0.063 | 10,720,000 | 0.062 |
| 03/07/2026 | 0.054 | 431.200 | 500,000 | 44.368 | 350,000 | 0.059 | 150,000 | 0.063 |
| 02/07/2026 | 0.057 | 430.200 | 20,000 | 45.032 | 20,000 | 0.068 | ||
| 30/06/2026 | 0.059 | 429.800 | 1,340,000 | 45.169 | 1,140,000 | 0.054 | 200,000 | 0.050 |
| 29/06/2026 | 0.050 | 420.200 | 39,650,000 | 45.274 | 18,460,000 | 0.053 | 18,520,000 | 0.052 |
| 26/06/2026 | 0.046 | 411.800 | 7,870,000 | 45.714 | 3,250,000 | 0.047 | 4,170,000 | 0.047 |
| 25/06/2026 | 0.054 | 421.400 | 22,110,000 | 45.189 | 10,750,000 | 0.053 | 10,500,000 | 0.053 |
| 24/06/2026 | 0.059 | 428.800 | 26,160,000 | 44.391 | 12,040,000 | 0.055 | 11,810,000 | 0.055 |
| 23/06/2026 | 0.043 | 414.800 | 28,990,000 | 43.850 | 13,960,000 | 0.043 | 14,130,000 | 0.042 |
| 22/06/2026 | 0.050 | 433.000 | 13,520,000 | 41.363 | 6,650,000 | 0.051 | 6,870,000 | 0.050 |
| 18/06/2026 | 0.056 | 440.200 | 18,040,000 | 40.432 | 8,760,000 | 0.059 | 9,000,000 | 0.058 |
| 17/06/2026 | 0.066 | 445.400 | 10,190,000 | 40.957 | 4,870,000 | 0.070 | 4,870,000 | 0.069 |
| 16/06/2026 | 0.072 | 447.400 | 26,070,000 | 41.404 | 12,740,000 | 0.076 | 12,760,000 | 0.076 |
| 15/06/2026 | 0.091 | 459.600 | 24,510,000 | 41.432 | 11,290,000 | 0.097 | 11,040,000 | 0.096 |
| 12/06/2026 | 0.101 | 463.600 | 15,660,000 | 41.469 | 7,330,000 | 0.102 | 7,840,000 | 0.101 |
| 11/06/2026 | 0.096 | 457.200 | 30,180,000 | 42.085 | 14,310,000 | 0.101 | 14,080,000 | 0.102 |
| 10/06/2026 | 0.106 | 465.600 | 40,630,000 | 41.388 | 19,320,000 | 0.098 | 19,310,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |