13319 美團法興六乙沽Ｂ (认沽证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 75.700 | 5,240,000 | 42.198 | 2,420,000 | 0.093 | 2,360,000 | 0.095 |
| 15/10/2026 | 0.104 | 75.450 | 590,000 | 43.807 | 200,000 | 0.100 | 260,000 | 0.099 |
| 14/10/2026 | 0.096 | 77.100 | 2,060,000 | 45.065 | 1,030,000 | 0.097 | 1,030,000 | 0.097 |
| 13/10/2026 | 0.127 | 72.300 | 0 | 44.952 | ||||
| 12/10/2026 | 0.131 | 71.800 | 0 | 45.128 | ||||
| 09/10/2026 | 0.133 | 71.500 | 910,000 | 44.320 | 290,000 | 0.135 | 220,000 | 0.134 |
| 08/10/2026 | 0.149 | 69.400 | 60,000 | 44.613 | ||||
| 07/10/2026 | 0.142 | 70.150 | 0 | 43.121 | ||||
| 06/10/2026 | 0.140 | 70.800 | 130,000 | 45.302 | 70,000 | 0.141 | ||
| 05/10/2026 | 0.143 | 70.650 | 0 | 46.727 | ||||
| 02/10/2026 | 0.145 | 70.200 | 0 | 45.021 | ||||
| 30/09/2026 | 0.135 | 71.700 | 100,000 | 45.119 | 50,000 | 0.136 | 50,000 | 0.138 |
| 29/09/2026 | 0.144 | 70.450 | 0 | 45.073 | ||||
| 28/09/2026 | 0.134 | 71.900 | 0 | 44.988 | ||||
| 25/09/2026 | 0.138 | 71.650 | 370,000 | 46.133 | 150,000 | 0.139 | 150,000 | 0.145 |
| 24/09/2026 | 0.134 | 72.250 | 120,000 | 45.956 | 60,000 | 0.134 | ||
| 23/09/2026 | 0.129 | 72.850 | 150,000 | 45.008 | 40,000 | 0.128 | 100,000 | 0.124 |
| 22/09/2026 | 0.128 | 73.200 | 0 | 45.784 | ||||
| 21/09/2026 | 0.125 | 74.000 | 0 | 46.993 | ||||
| 18/09/2026 | 0.131 | 73.200 | 120,000 | 47.069 | 80,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |