13322 騰訊瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.077 | 461.200 | 980,000 | 40.775 | 420,000 | 0.072 | 560,000 | 0.070 |
| 06/07/2026 | 0.087 | 452.000 | 5,300,000 | 40.527 | 2,650,000 | 0.092 | 2,650,000 | 0.092 |
| 03/07/2026 | 0.111 | 431.200 | 890,000 | 39.392 | 440,000 | 0.107 | 450,000 | 0.106 |
| 02/07/2026 | 0.118 | 430.200 | 980,000 | 40.025 | 510,000 | 0.106 | 470,000 | 0.103 |
| 30/06/2026 | 0.114 | 429.800 | 8,280,000 | 39.186 | 3,620,000 | 0.115 | 4,660,000 | 0.114 |
| 29/06/2026 | 0.126 | 420.200 | 437,930,000 | 38.479 | 218,950,000 | 0.130 | 218,960,000 | 0.130 |
| 26/06/2026 | 0.145 | 411.800 | 1,000,000 | 38.533 | 550,000 | 0.142 | 450,000 | 0.142 |
| 25/06/2026 | 0.128 | 421.400 | 1,630,000 | 38.616 | 1,060,000 | 0.132 | 570,000 | 0.127 |
| 24/06/2026 | 0.117 | 428.800 | 1,460,000 | 38.755 | 430,000 | 0.128 | 1,030,000 | 0.126 |
| 23/06/2026 | 0.139 | 414.800 | 610,000 | 38.271 | 280,000 | 0.134 | 330,000 | 0.135 |
| 22/06/2026 | 0.105 | 433.000 | 60,000 | 37.871 | 30,000 | 0.106 | 30,000 | 0.105 |
| 18/06/2026 | 0.101 | 440.200 | 400,000 | 38.418 | 200,000 | 0.092 | 200,000 | 0.091 |
| 17/06/2026 | 0.088 | 445.400 | 0 | 37.475 | ||||
| 16/06/2026 | 0.088 | 447.400 | 40,000 | 37.720 | 20,000 | 0.085 | 20,000 | 0.088 |
| 15/06/2026 | 0.079 | 459.600 | 140,000 | 38.498 | 70,000 | 0.080 | 70,000 | 0.080 |
| 12/06/2026 | 0.084 | 463.600 | 120,000 | 39.697 | 60,000 | 0.085 | 60,000 | 0.085 |
| 11/06/2026 | 0.095 | 457.200 | 0 | 40.101 | ||||
| 10/06/2026 | 0.082 | 465.600 | 1,240,000 | 39.543 | 620,000 | 0.080 | 620,000 | 0.079 |
| 09/06/2026 | 0.087 | 453.200 | 6,430,000 | 37.972 | 3,030,000 | 0.080 | 3,030,000 | 0.079 |
| 08/06/2026 | 0.100 | 446.400 | 1,350,000 | 38.474 | 660,000 | 0.093 | 660,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |