13322 騰訊瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 451.400 | 0 | 37.804 | ||||
| 19/08/2026 | 0.046 | 447.200 | 0 | 37.484 | ||||
| 18/08/2026 | 0.049 | 442.400 | 0 | 36.965 | ||||
| 17/08/2026 | 0.047 | 446.400 | 330,000 | 37.241 | 290,000 | 0.047 | 40,000 | 0.049 |
| 14/08/2026 | 0.052 | 440.000 | 200,000 | 36.542 | 200,000 | 0.052 | ||
| 13/08/2026 | 0.052 | 441.000 | 0 | 36.628 | ||||
| 12/08/2026 | 0.050 | 461.600 | 0 | 40.341 | ||||
| 11/08/2026 | 0.045 | 470.800 | 0 | 40.814 | ||||
| 10/08/2026 | 0.044 | 481.400 | 0 | 42.376 | ||||
| 07/08/2026 | 0.047 | 478.800 | 0 | 42.188 | ||||
| 06/08/2026 | 0.048 | 479.200 | 0 | 42.350 | ||||
| 05/08/2026 | 0.044 | 492.200 | 0 | 43.519 | ||||
| 04/08/2026 | 0.046 | 487.600 | 0 | 43.077 | ||||
| 03/08/2026 | 0.046 | 490.400 | 0 | 43.414 | ||||
| 31/07/2026 | 0.055 | 475.200 | 0 | 42.342 | ||||
| 30/07/2026 | 0.057 | 471.800 | 0 | 41.999 | ||||
| 29/07/2026 | 0.059 | 466.400 | 120,000 | 41.261 | 10,000 | 0.059 | 110,000 | 0.062 |
| 28/07/2026 | 0.073 | 447.200 | 320,000 | 39.946 | 160,000 | 0.073 | 160,000 | 0.074 |
| 27/07/2026 | 0.078 | 443.000 | 200,000 | 39.800 | 100,000 | 0.078 | 100,000 | 0.079 |
| 24/07/2026 | 0.090 | 434.600 | 250,000 | 39.555 | 100,000 | 0.090 | 100,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |