13323 聯想瑞銀六乙沽Ａ (认沽证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 35.740 | 0 | 72.842 | |||||
| 18/09/2026 | 37.580 | 0 | 73.567 | 7,790,000 | 0.020 | 11,460,000 | 0.021 | |
| 17/09/2026 | 34.320 | 0 | 72.590 | |||||
| 16/09/2026 | 0 | 71.497 | 200,000 | 0.030 | 3,170,000 | 0.029 | ||
| 15/09/2026 | 0 | 68.162 | 270,000 | 0.033 | ||||
| 14/09/2026 | 32.140 | 0 | 70.832 | 1,330,000 | 0.029 | 1,000,000 | 0.033 | |
| 11/09/2026 | 31.300 | 0 | 68.386 | 26,950,000 | 0.037 | |||
| 10/09/2026 | 32.260 | 0 | 70.067 | 470,000 | 0.034 | 9,100,000 | 0.033 | |
| 09/09/2026 | 32.420 | 0 | 71.416 | 11,390,000 | 0.039 | 36,630,000 | 0.036 | |
| 08/09/2026 | 0 | 71.029 | 6,280,000 | 0.047 | 6,910,000 | 0.048 | ||
| 07/09/2026 | 32.360 | 0 | 71.569 | 1,990,000 | 0.034 | 10,000 | 0.037 | |
| 04/09/2026 | 32.400 | 0 | 71.814 | 590,000 | 0.037 | 3,920,000 | 0.037 | |
| 03/09/2026 | 0 | 71.305 | 2,010,000 | 0.039 | 2,390,000 | 0.044 | ||
| 02/09/2026 | 30.600 | 0 | 72.206 | 670,000 | 0.045 | 5,250,000 | 0.047 | |
| 01/09/2026 | 0 | 72.701 | 330,000 | 0.049 | 40,000 | 0.046 | ||
| 31/08/2026 | 30.040 | 0 | 73.564 | 300,000 | 0.050 | 180,000 | 0.050 | |
| 28/08/2026 | 29.960 | 0 | 72.333 | 150,000 | 0.049 | 150,000 | 0.046 | |
| 27/08/2026 | 0 | 72.793 | 50,000 | 0.047 | 120,000 | 0.049 | ||
| 26/08/2026 | 30.560 | 0 | 73.593 | 180,000 | 0.048 | 70,000 | 0.048 | |
| 25/08/2026 | 30.800 | 0 | 74.338 | 80,000 | 0.057 | 100,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |