13323 聯想瑞銀六乙沽Ａ (认沽证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.137 | 18.810 | 120,000 | 79.397 | 120,000 | 0.122 | ||
| 11/11/2026 | 0.126 | 19.570 | 20,000 | 81.045 | ||||
| 10/11/2026 | 0.136 | 19.110 | 0 | 87.166 | ||||
| 09/11/2026 | 0.141 | 18.650 | 40,000 | 81.029 | ||||
| 06/11/2026 | 0.143 | 18.810 | 26,150,000 | 89.564 | 25,890,000 | 0.154 | ||
| 05/11/2026 | 0.129 | 19.410 | 10,980,000 | 78.072 | ||||
| 04/11/2026 | 0.106 | 20.840 | 220,000 | 73.383 | ||||
| 03/11/2026 | 0.125 | 19.660 | 650,000 | 76.381 | ||||
| 02/11/2026 | 0.106 | 20.940 | 4,300,000 | 74.596 | ||||
| 30/10/2026 | 0.112 | 20.500 | 4,530,000 | 72.654 | ||||
| 29/10/2026 | 0.088 | 22.140 | 1,270,000 | 68.721 | ||||
| 28/10/2026 | 0.072 | 23.780 | 2,040,000 | 71.797 | ||||
| 27/10/2026 | 0.087 | 22.380 | 620,000 | 70.432 | ||||
| 26/10/2026 | 0.097 | 21.740 | 470,000 | 72.965 | ||||
| 23/10/2026 | 0.086 | 22.640 | 1,490,000 | 71.191 | ||||
| 22/10/2026 | 0.083 | 23.160 | 11,670,000 | 74.287 | 6,200,000 | 0.070 | ||
| 21/10/2026 | 0.053 | 26.000 | 3,450,000 | 69.619 | 230,000 | 0.051 | 80,000 | 0.056 |
| 20/10/2026 | 0.059 | 25.260 | 16,190,000 | 68.992 | 2,580,000 | 0.049 | 5,470,000 | 0.051 |
| 16/10/2026 | 0.039 | 28.060 | 18,120,000 | 67.698 | 3,770,000 | 0.045 | 12,060,000 | 0.044 |
| 15/10/2026 | 0.055 | 25.980 | 12,990,000 | 68.945 | 6,080,000 | 0.047 | 4,090,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |