13335 恒指瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.183 +0.027 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.156 | 23,076.910 | 20,000 | 22.770 | 10,000 | 0.155 | 10,000 | 0.155 |
| 24/06/2026 | 0.141 | 23,412.180 | 130,000 | 22.921 | 70,000 | 0.140 | 60,000 | 0.140 |
| 23/06/2026 | 0.145 | 23,336.280 | 1,150,000 | 22.988 | 570,000 | 0.124 | 580,000 | 0.126 |
| 22/06/2026 | 0.126 | 23,768.520 | 240,000 | 23.062 | 120,000 | 0.135 | 120,000 | 0.138 |
| 18/06/2026 | 0.128 | 23,924.810 | 420,000 | 23.917 | 210,000 | 0.123 | 210,000 | 0.120 |
| 17/06/2026 | 0.112 | 24,312.160 | 240,000 | 23.818 | 220,000 | 0.111 | 20,000 | 0.102 |
| 16/06/2026 | 0.105 | 24,493.950 | 40,000 | 23.690 | 20,000 | 0.100 | 20,000 | 0.100 |
| 15/06/2026 | 0.095 | 24,842.670 | 160,000 | 23.888 | 80,000 | 0.092 | 80,000 | 0.095 |
| 12/06/2026 | 0.105 | 24,718.100 | 200,000 | 24.417 | 200,000 | 0.108 | ||
| 11/06/2026 | 0.123 | 24,249.290 | 320,000 | 24.440 | 160,000 | 0.125 | 160,000 | 0.129 |
| 10/06/2026 | 0.119 | 24,407.960 | 20,000 | 24.657 | 10,000 | 0.123 | 10,000 | 0.124 |
| 09/06/2026 | 24,565.900 | 0 | ||||||
| 08/06/2026 | 24,657.060 | 0 | ||||||
| 05/06/2026 | 24,961.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |