13336 恒指瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.048 | 26,009.460 | 7,580,000 | 21.884 | 1,820,000 | 0.051 | 5,660,000 | 0.049 |
| 20/08/2026 | 0.053 | 25,698.490 | 7,880,000 | 21.307 | 4,090,000 | 0.052 | 2,910,000 | 0.051 |
| 19/08/2026 | 0.058 | 25,495.070 | 52,040,000 | 21.228 | 38,160,000 | 0.058 | 13,060,000 | 0.059 |
| 18/08/2026 | 0.058 | 25,471.150 | 34,510,000 | 20.977 | 28,200,000 | 0.059 | 5,670,000 | 0.061 |
| 17/08/2026 | 0.060 | 25,453.230 | 6,450,000 | 21.226 | 2,560,000 | 0.061 | 3,220,000 | 0.059 |
| 14/08/2026 | 0.068 | 25,116.850 | 24,890,000 | 20.746 | 17,070,000 | 0.068 | 7,360,000 | 0.067 |
| 13/08/2026 | 0.063 | 25,396.510 | 13,810,000 | 21.273 | 8,140,000 | 0.063 | 5,340,000 | 0.063 |
| 12/08/2026 | 0.064 | 25,440.170 | 46,700,000 | 21.688 | 20,660,000 | 0.064 | 22,170,000 | 0.065 |
| 11/08/2026 | 0.060 | 25,652.820 | 5,940,000 | 21.957 | 2,180,000 | 0.057 | 3,600,000 | 0.056 |
| 10/08/2026 | 0.055 | 25,937.490 | 28,170,000 | 22.258 | 3,090,000 | 0.058 | 24,250,000 | 0.057 |
| 07/08/2026 | 0.062 | 25,668.030 | 41,230,000 | 22.152 | 2,420,000 | 0.067 | 38,810,000 | 0.067 |
| 06/08/2026 | 0.068 | 25,530.280 | 5,640,000 | 22.643 | 3,470,000 | 0.067 | 1,820,000 | 0.068 |
| 05/08/2026 | 0.058 | 25,915.820 | 9,350,000 | 22.450 | 4,200,000 | 0.060 | 4,600,000 | 0.059 |
| 04/08/2026 | 0.062 | 25,852.920 | 11,830,000 | 22.955 | 4,990,000 | 0.062 | 6,810,000 | 0.061 |
| 03/08/2026 | 0.061 | 26,009.400 | 1,480,000 | 23.458 | 510,000 | 0.062 | 970,000 | 0.061 |
| 31/07/2026 | 0.065 | 25,884.430 | 10,320,000 | 23.457 | 4,220,000 | 0.071 | 6,050,000 | 0.068 |
| 30/07/2026 | 0.066 | 25,858.880 | 2,120,000 | 23.461 | 600,000 | 0.069 | 1,480,000 | 0.068 |
| 29/07/2026 | 0.069 | 25,807.920 | 4,610,000 | 23.728 | 450,000 | 0.071 | 4,160,000 | 0.070 |
| 28/07/2026 | 0.081 | 25,310.850 | 1,860,000 | 23.387 | 840,000 | 0.082 | 1,020,000 | 0.079 |
| 27/07/2026 | 0.082 | 25,207.180 | 1,510,000 | 22.890 | 290,000 | 0.084 | 1,220,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |