13351 比電中銀六九購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.026 | 34.420 | 0 | 60.181 | ||||
| 28/01/2026 | 0.026 | 34.680 | 0 | 59.398 | ||||
| 27/01/2026 | 0.025 | 34.160 | 0 | 59.845 | ||||
| 26/01/2026 | 0.025 | 33.780 | 0 | 60.672 | ||||
| 23/01/2026 | 0.027 | 34.400 | 90,000 | 60.120 | 90,000 | 0.027 | ||
| 22/01/2026 | 0.026 | 34.300 | 1,165,000 | 59.556 | 700,000 | 0.026 | 465,000 | 0.027 |
| 21/01/2026 | 0.027 | 34.300 | 445,000 | 60.116 | 200,000 | 0.025 | 245,000 | 0.025 |
| 20/01/2026 | 0.025 | 33.480 | 0 | 60.648 | ||||
| 19/01/2026 | 0.029 | 34.400 | 1,505,000 | 60.942 | 750,000 | 0.030 | 755,000 | 0.030 |
| 16/01/2026 | 0.032 | 35.060 | 1,832,500 | 60.800 | 910,000 | 0.036 | 922,500 | 0.036 |
| 15/01/2026 | 0.033 | 35.520 | 4,842,500 | 60.123 | 2,362,500 | 0.028 | 2,270,000 | 0.028 |
| 14/01/2026 | 0.028 | 34.400 | 0 | 59.655 | ||||
| 13/01/2026 | 0.028 | 34.300 | 1,025,000 | 59.713 | 525,000 | 0.029 | 500,000 | 0.031 |
| 12/01/2026 | 0.029 | 34.520 | 5,000 | 59.694 | 5,000 | 0.029 | ||
| 09/01/2026 | 0.029 | 34.300 | 955,000 | 59.878 | 350,000 | 0.030 | 605,000 | 0.030 |
| 08/01/2026 | 0.034 | 35.200 | 107,500 | 60.590 | 7,500 | 0.034 | 100,000 | 0.033 |
| 07/01/2026 | 0.038 | 36.000 | 750,000 | 60.741 | 225,000 | 0.039 | 525,000 | 0.039 |
| 06/01/2026 | 0.038 | 36.080 | 300,000 | 60.465 | 300,000 | 0.036 | ||
| 05/01/2026 | 0.033 | 34.740 | 450,000 | 60.835 | 450,000 | 0.033 | ||
| 02/01/2026 | 0.035 | 35.280 | 17,500 | 60.299 | 2,500 | 0.032 | 15,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |