13351 比電中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.015 | 31.100 | 0 | 66.538 | ||||
| 13/03/2026 | 0.015 | 30.180 | 0 | 68.566 | ||||
| 12/03/2026 | 0.015 | 31.760 | 0 | 64.049 | ||||
| 11/03/2026 | 0.015 | 31.800 | 575,000 | 63.774 | 575,000 | 0.016 | ||
| 10/03/2026 | 0.015 | 30.900 | 25,000 | 65.977 | 25,000 | 0.015 | ||
| 09/03/2026 | 0.016 | 30.220 | 37,500 | 68.782 | 37,500 | 0.016 | ||
| 06/03/2026 | 0.016 | 30.020 | 0 | 68.815 | ||||
| 05/03/2026 | 0.016 | 29.400 | 62,500 | 70.407 | ||||
| 04/03/2026 | 0.015 | 29.140 | 0 | 69.853 | ||||
| 03/03/2026 | 0.015 | 29.720 | 0 | 68.031 | ||||
| 02/03/2026 | 0.015 | 31.560 | 0 | 62.880 | ||||
| 27/02/2026 | 0.015 | 32.260 | 0 | 60.605 | ||||
| 26/02/2026 | 0.015 | 32.300 | 10,000 | 60.354 | 10,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 32.840 | 0 | 60.774 | ||||
| 24/02/2026 | 0.017 | 32.860 | 350,000 | 60.547 | 350,000 | 0.017 | ||
| 23/02/2026 | 0.018 | 33.380 | 2,000,000 | 59.990 | 1,000,000 | 0.019 | 750,000 | 0.018 |
| 20/02/2026 | 0.017 | 32.380 | 0 | 61.196 | ||||
| 16/02/2026 | 0.017 | 32.740 | 100,000 | 59.706 | 100,000 | 0.017 | ||
| 13/02/2026 | 0.019 | 32.780 | 0 | 60.968 | ||||
| 12/02/2026 | 0.019 | 32.780 | 0 | 60.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |