13353 美團瑞銀七三沽Ａ (认沽证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.095 | 76.100 | 520,000 | 42.131 | ||||
| 16/10/2026 | 0.096 | 75.700 | 1,500,000 | 41.231 | 340,000 | 0.094 | ||
| 15/10/2026 | 0.099 | 75.450 | 500,000 | 42.002 | 200,000 | 0.097 | ||
| 14/10/2026 | 0.093 | 77.100 | 3,420,000 | 42.763 | 2,840,000 | 0.099 | 20,000 | 0.099 |
| 13/10/2026 | 0.115 | 72.300 | 150,000 | 41.643 | 50,000 | 0.118 | ||
| 12/10/2026 | 0.118 | 71.800 | 100,000 | 41.663 | ||||
| 09/10/2026 | 0.120 | 71.500 | 550,000 | 41.526 | 90,000 | 0.123 | ||
| 08/10/2026 | 0.132 | 69.400 | 500,000 | 41.307 | 300,000 | 0.130 | ||
| 07/10/2026 | 0.127 | 70.150 | 220,000 | 40.928 | 70,000 | 0.127 | ||
| 06/10/2026 | 0.124 | 70.800 | 100,000 | 41.177 | ||||
| 05/10/2026 | 0.127 | 70.650 | 1,460,000 | 42.192 | 290,000 | 0.131 | 500,000 | 0.133 |
| 02/10/2026 | 0.130 | 70.200 | 34,820,000 | 42.110 | 27,990,000 | 0.131 | 6,510,000 | 0.131 |
| 30/09/2026 | 0.120 | 71.700 | 3,940,000 | 41.159 | 870,000 | 0.125 | 2,680,000 | 0.122 |
| 29/09/2026 | 0.130 | 70.450 | 1,300,000 | 42.551 | 620,000 | 0.127 | 450,000 | 0.126 |
| 28/09/2026 | 0.122 | 71.900 | 950,000 | 42.499 | 400,000 | 0.126 | 500,000 | 0.126 |
| 25/09/2026 | 0.127 | 71.650 | 630,000 | 44.005 | 300,000 | 0.131 | 130,000 | 0.132 |
| 24/09/2026 | 0.122 | 72.250 | 320,000 | 43.039 | 100,000 | 0.124 | 120,000 | 0.124 |
| 23/09/2026 | 0.120 | 72.850 | 1,540,000 | 43.504 | 760,000 | 0.117 | 730,000 | 0.116 |
| 22/09/2026 | 0.120 | 73.200 | 1,980,000 | 44.344 | 950,000 | 0.117 | 1,030,000 | 0.117 |
| 21/09/2026 | 0.118 | 74.000 | 1,230,000 | 45.201 | 630,000 | 0.119 | 600,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |