13357 Ｓ金匯豐六乙沽Ａ (认沽证)
按盘价 
0.121 +0.006 (+5.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.115 | 3,171.000 | 650,000 | 34.831 | 300,000 | 0.119 | 350,000 | 0.117 |
| 11/08/2026 | 0.128 | 3,132.000 | 6,180,000 | 34.677 | 2,940,000 | 0.117 | 3,240,000 | 0.118 |
| 10/08/2026 | 0.131 | 3,140.000 | 545,000 | 35.172 | 272,500 | 0.139 | 272,500 | 0.140 |
| 07/08/2026 | 0.151 | 3,088.000 | 2,948,500 | 34.800 | 1,422,500 | 0.159 | 1,422,500 | 0.161 |
| 06/08/2026 | 0.161 | 3,066.000 | 1,280,000 | 34.762 | 630,000 | 0.160 | 650,000 | 0.156 |
| 05/08/2026 | 0.198 | 3,002.000 | 420,000 | 35.371 | 210,000 | 0.198 | 210,000 | 0.198 |
| 04/08/2026 | 0.242 | 2,940.000 | 0 | 36.253 | ||||
| 03/08/2026 | 0.250 | 2,940.000 | 0 | 36.810 | ||||
| 31/07/2026 | 0.255 | 2,927.000 | 0 | 36.196 | ||||
| 30/07/2026 | 0.265 | 2,907.000 | 0 | 35.910 | ||||
| 29/07/2026 | 0.270 | 2,912.000 | 0 | 36.450 | ||||
| 28/07/2026 | 0.270 | 2,911.000 | 23,000 | 36.259 | 23,000 | 0.275 | ||
| 27/07/2026 | 0.255 | 2,941.000 | 0 | 36.346 | ||||
| 24/07/2026 | 0.275 | 2,915.000 | 79,000 | 36.364 | 79,000 | 0.284 | ||
| 23/07/2026 | 0.250 | 2,950.000 | 760,000 | 35.854 | 380,000 | 0.244 | 380,000 | 0.240 |
| 22/07/2026 | 0.255 | 2,955.000 | 4,000 | 36.378 | 4,000 | 0.255 | ||
| 21/07/2026 | 0.275 | 2,929.000 | 0 | 36.647 | ||||
| 20/07/2026 | 0.300 | 2,889.000 | 0 | 36.571 | ||||
| 17/07/2026 | 0.305 | 2,872.000 | 204,000 | 35.753 | 200,000 | 0.305 | 4,000 | 0.305 |
| 16/07/2026 | 0.285 | 2,905.000 | 0 | 35.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |