13378 恒指花旗五七購Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.300 | 21,909.760 | 260,000 | 27.003 | 250,000 | 0.300 | ||
| 23/04/2025 | 0.310 | 22,072.620 | 120,000 | 25.707 | 110,000 | 0.310 | ||
| 22/04/2025 | 0.265 | 21,562.320 | 2,100,000 | 27.131 | 1,800,000 | 0.258 | ||
| 17/04/2025 | 0.255 | 21,395.140 | 480,000 | 27.531 | 250,000 | 0.250 | ||
| 16/04/2025 | 0.229 | 21,056.980 | 3,310,000 | 28.208 | 1,510,000 | 0.221 | 1,680,000 | 0.236 |
| 15/04/2025 | 0.270 | 21,466.270 | 60,000 | 28.393 | 20,000 | 0.275 | 10,000 | 0.285 |
| 14/04/2025 | 0.285 | 21,417.400 | 1,070,000 | 31.120 | 1,060,000 | 0.281 | ||
| 11/04/2025 | 0.249 | 20,914.690 | 5,600,000 | 32.240 | 2,650,000 | 0.219 | 2,570,000 | 0.213 |
| 10/04/2025 | 0.221 | 20,681.780 | 5,130,000 | 31.095 | 2,530,000 | 0.242 | 2,600,000 | 0.226 |
| 09/04/2025 | 0.215 | 20,264.490 | 92,890,000 | 34.828 | 46,550,000 | 0.182 | 46,320,000 | 0.181 |
| 08/04/2025 | 0.193 | 20,127.680 | 6,320,000 | 33.103 | 3,030,000 | 0.192 | 3,230,000 | 0.187 |
| 07/04/2025 | 0.188 | 19,828.300 | 3,960,000 | 35.013 | 40,000 | 0.253 | 3,900,000 | 0.224 |
| 03/04/2025 | 0.455 | 22,849.810 | 0 | 31.320 | ||||
| 02/04/2025 | 0.455 | 23,202.530 | 0 | 24.326 | ||||
| 01/04/2025 | 0.455 | 23,206.840 | 0 | 23.913 | ||||
| 31/03/2025 | 0.455 | 23,119.580 | 0 | 25.655 | ||||
| 28/03/2025 | 0.490 | 23,426.600 | 0 | 24.500 | ||||
| 27/03/2025 | 0.495 | 23,578.800 | 0 | 21.452 | ||||
| 26/03/2025 | 0.485 | 23,483.320 | 0 | 21.976 | ||||
| 25/03/2025 | 0.480 | 23,344.250 | 40,000 | 24.098 | 20,000 | 0.480 | 20,000 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |