13382 康方摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.011 | 77.100 | 0 | 137.996 | ||||
| 02/11/2026 | 0.011 | 78.900 | 0 | 131.910 | ||||
| 30/10/2026 | 0.011 | 81.500 | 0 | 121.044 | ||||
| 29/10/2026 | 0.011 | 83.500 | 0 | 115.392 | ||||
| 28/10/2026 | 0.011 | 85.050 | 0 | 110.871 | ||||
| 27/10/2026 | 0.011 | 80.850 | 0 | 117.813 | ||||
| 26/10/2026 | 0.011 | 84.100 | 0 | 110.002 | ||||
| 23/10/2026 | 0.011 | 86.600 | 0 | 101.644 | ||||
| 22/10/2026 | 0.011 | 83.900 | 0 | 105.439 | ||||
| 21/10/2026 | 0.011 | 92.800 | 0 | 88.775 | ||||
| 20/10/2026 | 0.011 | 91.400 | 0 | 90.161 | ||||
| 16/10/2026 | 0.011 | 91.300 | 0 | 86.745 | ||||
| 15/10/2026 | 0.011 | 90.450 | 150,000 | 87.273 | 150,000 | 0.011 | ||
| 14/10/2026 | 0.015 | 94.900 | 160,000 | 85.665 | 160,000 | 0.015 | ||
| 13/10/2026 | 0.030 | 105.000 | 0 | 85.059 | ||||
| 12/10/2026 | 0.036 | 107.200 | 260,000 | 85.778 | 260,000 | 0.036 | ||
| 09/10/2026 | 0.040 | 109.100 | 0 | 83.481 | ||||
| 08/10/2026 | 0.035 | 105.700 | 610,000 | 84.507 | 610,000 | 0.035 | ||
| 07/10/2026 | 0.045 | 109.100 | 0 | 85.780 | ||||
| 06/10/2026 | 0.049 | 110.600 | 500,000 | 85.341 | 500,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |