13383 廣汽摩通六乙購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.048 | 2.210 | 340,000 | 63.187 | 170,000 | 0.048 | 170,000 | 0.047 |
| 06/07/2026 | 0.055 | 2.250 | 0 | 63.531 | ||||
| 03/07/2026 | 0.051 | 2.220 | 0 | 62.920 | ||||
| 02/07/2026 | 0.044 | 2.160 | 0 | 62.876 | ||||
| 30/06/2026 | 0.040 | 2.080 | 0 | 64.363 | ||||
| 29/06/2026 | 0.042 | 2.090 | 0 | 64.494 | ||||
| 26/06/2026 | 0.043 | 2.090 | 0 | 64.253 | ||||
| 25/06/2026 | 0.055 | 2.200 | 0 | 63.403 | ||||
| 24/06/2026 | 0.055 | 2.180 | 0 | 64.055 | ||||
| 23/06/2026 | 0.065 | 2.260 | 0 | 63.359 | ||||
| 22/06/2026 | 0.064 | 2.240 | 0 | 63.733 | ||||
| 18/06/2026 | 0.064 | 2.250 | 0 | 62.546 | ||||
| 17/06/2026 | 0.073 | 2.320 | 0 | 61.792 | ||||
| 16/06/2026 | 0.085 | 2.390 | 0 | 61.580 | ||||
| 15/06/2026 | 0.099 | 2.460 | 0 | 61.492 | ||||
| 12/06/2026 | 0.094 | 2.430 | 0 | 61.162 | ||||
| 11/06/2026 | 0.087 | 2.380 | 0 | 61.550 | ||||
| 10/06/2026 | 0.094 | 2.420 | 100,000 | 61.228 | 50,000 | 0.093 | 50,000 | 0.092 |
| 09/06/2026 | 0.096 | 2.410 | 240,000 | 61.924 | 120,000 | 0.096 | 120,000 | 0.095 |
| 08/06/2026 | 0.099 | 2.430 | 164,000 | 61.536 | 82,000 | 0.099 | 82,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |