13388 金軟花旗六乙購Ａ (认购证)
按盘价 
0.105 +0.027 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.078 | 22.840 | 5,452,000 | 62.409 | 2,676,000 | 0.085 | 2,776,000 | 0.085 |
| 06/07/2026 | 0.083 | 23.080 | 3,872,000 | 62.318 | 2,086,000 | 0.082 | 1,786,000 | 0.082 |
| 03/07/2026 | 0.080 | 22.920 | 6,552,000 | 61.712 | 3,424,000 | 0.081 | 3,128,000 | 0.081 |
| 02/07/2026 | 0.073 | 22.520 | 7,418,000 | 61.582 | 5,232,000 | 0.078 | 2,104,000 | 0.080 |
| 30/06/2026 | 0.074 | 22.180 | 9,612,000 | 63.004 | 4,776,000 | 0.076 | 4,806,000 | 0.076 |
| 29/06/2026 | 0.070 | 21.980 | 21,680,000 | 62.663 | 10,838,000 | 0.073 | 10,842,000 | 0.073 |
| 26/06/2026 | 0.061 | 21.380 | 29,954,000 | 62.293 | 14,878,000 | 0.075 | 14,978,000 | 0.075 |
| 25/06/2026 | 0.067 | 21.680 | 29,024,000 | 62.432 | 14,512,000 | 0.068 | 14,512,000 | 0.068 |
| 24/06/2026 | 0.070 | 21.780 | 24,600,000 | 62.597 | 12,300,000 | 0.067 | 12,300,000 | 0.067 |
| 23/06/2026 | 0.073 | 21.760 | 23,770,000 | 63.270 | 10,236,000 | 0.081 | 13,534,000 | 0.081 |
| 22/06/2026 | 0.097 | 22.880 | 27,064,000 | 63.668 | 13,532,000 | 0.094 | 13,532,000 | 0.093 |
| 18/06/2026 | 0.088 | 22.480 | 16,888,000 | 62.707 | 8,204,000 | 0.092 | 8,684,000 | 0.092 |
| 17/06/2026 | 0.103 | 23.060 | 21,288,000 | 63.177 | 10,644,000 | 0.109 | 10,644,000 | 0.109 |
| 16/06/2026 | 0.105 | 23.240 | 22,084,000 | 62.613 | 11,042,000 | 0.109 | 11,042,000 | 0.110 |
| 15/06/2026 | 0.122 | 23.740 | 27,408,000 | 63.522 | 13,604,000 | 0.120 | 13,804,000 | 0.120 |
| 12/06/2026 | 0.114 | 23.480 | 35,696,000 | 62.607 | 17,798,000 | 0.126 | 17,782,000 | 0.126 |
| 11/06/2026 | 0.124 | 23.800 | 43,038,000 | 62.888 | 21,520,000 | 0.129 | 21,518,000 | 0.130 |
| 10/06/2026 | 0.149 | 24.440 | 71,770,000 | 64.252 | 35,948,000 | 0.157 | 35,744,000 | 0.158 |
| 09/06/2026 | 0.148 | 24.300 | 59,228,000 | 64.592 | 29,258,000 | 0.114 | 29,546,000 | 0.114 |
| 08/06/2026 | 0.097 | 22.180 | 9,240,000 | 64.357 | 4,620,000 | 0.091 | 4,620,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |