13391 信行麥銀七八購Ａ (认购证)
按盘价 
0.120 +0.012 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.108 | 6.720 | 2,260,000 | 52.996 | 1,120,000 | 0.107 | 1,140,000 | 0.106 |
| 06/07/2026 | 0.111 | 6.720 | 1,010,000 | 53.562 | 505,000 | 0.108 | 505,000 | 0.108 |
| 03/07/2026 | 0.110 | 6.700 | 2,470,000 | 53.408 | 1,235,000 | 0.111 | 1,235,000 | 0.111 |
| 02/07/2026 | 0.112 | 6.730 | 2,000,000 | 53.361 | 1,000,000 | 0.115 | 1,000,000 | 0.115 |
| 30/06/2026 | 0.107 | 6.650 | 1,430,000 | 53.212 | 715,000 | 0.105 | 715,000 | 0.105 |
| 29/06/2026 | 0.118 | 6.780 | 1,400,000 | 53.714 | 700,000 | 0.116 | 700,000 | 0.115 |
| 26/06/2026 | 0.119 | 6.800 | 1,215,000 | 53.445 | 610,000 | 0.117 | 605,000 | 0.116 |
| 25/06/2026 | 0.123 | 6.880 | 1,580,000 | 53.116 | 790,000 | 0.126 | 790,000 | 0.126 |
| 24/06/2026 | 0.134 | 7.080 | 1,280,000 | 52.529 | 640,000 | 0.134 | 640,000 | 0.134 |
| 23/06/2026 | 0.144 | 7.280 | 1,420,000 | 51.621 | 710,000 | 0.149 | 710,000 | 0.148 |
| 22/06/2026 | 0.144 | 7.300 | 1,145,000 | 51.292 | 575,000 | 0.140 | 570,000 | 0.138 |
| 18/06/2026 | 0.146 | 7.270 | 1,190,000 | 51.783 | 595,000 | 0.154 | 595,000 | 0.154 |
| 17/06/2026 | 0.164 | 7.500 | 575,000 | 51.817 | 285,000 | 0.172 | 290,000 | 0.171 |
| 16/06/2026 | 0.174 | 7.640 | 1,410,000 | 51.640 | 705,000 | 0.177 | 705,000 | 0.177 |
| 15/06/2026 | 0.176 | 7.650 | 1,230,000 | 51.772 | 630,000 | 0.174 | 600,000 | 0.174 |
| 12/06/2026 | 0.172 | 7.730 | 1,420,000 | 49.870 | 695,000 | 0.172 | 725,000 | 0.172 |
| 11/06/2026 | 0.171 | 7.540 | 1,650,000 | 52.146 | 825,000 | 0.173 | 825,000 | 0.172 |
| 10/06/2026 | 0.172 | 7.690 | 1,975,000 | 50.268 | 985,000 | 0.171 | 990,000 | 0.169 |
| 09/06/2026 | 0.172 | 7.640 | 2,140,000 | 50.919 | 1,080,000 | 0.174 | 1,060,000 | 0.174 |
| 08/06/2026 | 0.167 | 7.630 | 1,560,000 | 50.165 | 770,000 | 0.165 | 790,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |