13392 美團法巴七二購Ａ (认购证)
按盘价 
0.042 +0.017 (+68.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 75.200 | 1,050,000 | 44.852 | 620,000 | 0.023 | 410,000 | 0.021 |
| 03/11/2026 | 0.023 | 74.350 | 890,000 | 44.787 | 280,000 | 0.024 | 590,000 | 0.024 |
| 02/11/2026 | 0.022 | 73.050 | 140,000 | 46.445 | 70,000 | 0.023 | 70,000 | 0.023 |
| 30/10/2026 | 0.019 | 71.600 | 3,130,000 | 45.996 | 2,420,000 | 0.020 | 650,000 | 0.020 |
| 29/10/2026 | 0.014 | 69.200 | 3,290,000 | 45.514 | 860,000 | 0.016 | 2,370,000 | 0.016 |
| 28/10/2026 | 0.018 | 71.200 | 1,330,000 | 45.374 | 310,000 | 0.020 | 960,000 | 0.018 |
| 27/10/2026 | 0.019 | 71.850 | 250,000 | 44.761 | 70,000 | 0.019 | 180,000 | 0.020 |
| 26/10/2026 | 0.026 | 74.050 | 1,150,000 | 45.863 | 520,000 | 0.024 | 630,000 | 0.024 |
| 23/10/2026 | 0.020 | 71.650 | 1,880,000 | 45.112 | 750,000 | 0.020 | 1,070,000 | 0.020 |
| 22/10/2026 | 0.020 | 71.300 | 2,190,000 | 45.575 | 500,000 | 0.021 | 1,680,000 | 0.021 |
| 21/10/2026 | 0.026 | 74.700 | 360,000 | 43.353 | 290,000 | 0.027 | ||
| 20/10/2026 | 0.030 | 76.100 | 650,000 | 43.117 | 200,000 | 0.030 | 350,000 | 0.026 |
| 16/10/2026 | 0.031 | 75.700 | 1,080,000 | 43.802 | 620,000 | 0.033 | 450,000 | 0.033 |
| 15/10/2026 | 0.030 | 75.450 | 840,000 | 43.419 | 410,000 | 0.030 | 430,000 | 0.032 |
| 14/10/2026 | 0.035 | 77.100 | 6,170,000 | 43.103 | 5,020,000 | 0.032 | 460,000 | 0.031 |
| 13/10/2026 | 0.021 | 72.300 | 1,730,000 | 42.543 | 970,000 | 0.020 | 760,000 | 0.019 |
| 12/10/2026 | 0.021 | 71.800 | 820,000 | 43.297 | 80,000 | 0.022 | 690,000 | 0.021 |
| 09/10/2026 | 0.021 | 71.500 | 360,000 | 43.271 | 230,000 | 0.019 | 130,000 | 0.021 |
| 08/10/2026 | 0.017 | 69.400 | 1,140,000 | 43.525 | 840,000 | 0.020 | 300,000 | 0.018 |
| 07/10/2026 | 0.019 | 70.150 | 490,000 | 43.727 | 340,000 | 0.020 | 150,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |