13394 航信摩通六乙購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.071 | 8.200 | 460,000 | 62.906 | 230,000 | 0.071 | 230,000 | 0.069 |
| 09/07/2026 | 0.075 | 8.270 | 0 | 63.010 | ||||
| 08/07/2026 | 0.081 | 8.420 | 600,000 | 62.601 | 300,000 | 0.081 | 300,000 | 0.083 |
| 07/07/2026 | 0.075 | 8.240 | 0 | 63.037 | ||||
| 06/07/2026 | 0.075 | 8.250 | 180,000 | 62.725 | 90,000 | 0.073 | 90,000 | 0.077 |
| 03/07/2026 | 0.070 | 8.140 | 0 | 66.171 | ||||
| 02/07/2026 | 0.064 | 7.883 | 180,000 | 63.294 | 90,000 | 0.064 | 90,000 | 0.069 |
| 30/06/2026 | 0.062 | 7.763 | 0 | 63.810 | ||||
| 29/06/2026 | 0.072 | 8.053 | 0 | 63.062 | ||||
| 26/06/2026 | 0.071 | 7.993 | 0 | 63.002 | ||||
| 25/06/2026 | 0.072 | 7.983 | 0 | 63.257 | ||||
| 24/06/2026 | 0.076 | 8.073 | 0 | 63.112 | ||||
| 23/06/2026 | 0.076 | 8.043 | 180,000 | 63.299 | 90,000 | 0.075 | 90,000 | 0.078 |
| 22/06/2026 | 0.083 | 8.153 | 0 | 63.696 | ||||
| 18/06/2026 | 0.086 | 8.173 | 280,000 | 63.579 | 140,000 | 0.086 | 140,000 | 0.088 |
| 17/06/2026 | 0.098 | 8.453 | 0 | 62.927 | ||||
| 16/06/2026 | 0.105 | 8.533 | 420,000 | 63.487 | 210,000 | 0.107 | 210,000 | 0.111 |
| 15/06/2026 | 0.120 | 8.783 | 140,000 | 63.563 | 70,000 | 0.131 | 70,000 | 0.132 |
| 12/06/2026 | 0.120 | 8.743 | 140,000 | 63.591 | 70,000 | 0.122 | 70,000 | 0.120 |
| 11/06/2026 | 0.106 | 8.513 | 0 | 63.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |