13397 長飛國君六乙購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 132.700 | 150,000 | 145.451 | 150,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 131.300 | 150,000 | 146.110 | 150,000 | 0.015 | ||
| 18/08/2026 | 0.022 | 146.200 | 0 | 147.607 | ||||
| 17/08/2026 | 0.022 | 148.200 | 525,000 | 145.098 | 525,000 | 0.020 | ||
| 14/08/2026 | 0.015 | 132.200 | 0 | 142.043 | ||||
| 13/08/2026 | 0.015 | 129.600 | 0 | 143.849 | ||||
| 12/08/2026 | 0.015 | 131.400 | 200,000 | 141.549 | 200,000 | 0.015 | ||
| 11/08/2026 | 0.013 | 122.200 | 0 | 144.225 | ||||
| 10/08/2026 | 0.013 | 124.600 | 225,000 | 141.332 | 225,000 | 0.012 | ||
| 07/08/2026 | 0.016 | 124.100 | 0 | 147.985 | ||||
| 06/08/2026 | 0.016 | 117.300 | 50,000 | 154.246 | 50,000 | 0.017 | ||
| 05/08/2026 | 0.015 | 121.000 | 175,000 | 147.234 | 50,000 | 0.015 | 50,000 | 0.019 |
| 04/08/2026 | 0.010 | 105.600 | 0 | 147.125 | ||||
| 03/08/2026 | 0.010 | 95.700 | 0 | 157.354 | ||||
| 31/07/2026 | 0.010 | 96.750 | 100,000 | 154.304 | ||||
| 30/07/2026 | 0.010 | 92.000 | 0 | 159.202 | ||||
| 29/07/2026 | 0.010 | 102.800 | 2,250,000 | 146.566 | 2,025,000 | 0.010 | ||
| 28/07/2026 | 0.014 | 109.300 | 75,000 | 151.700 | 25,000 | 0.016 | ||
| 27/07/2026 | 0.017 | 125.700 | 0 | 142.555 | ||||
| 24/07/2026 | 0.017 | 121.100 | 100,000 | 145.335 | 50,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |