13397 長飛國君六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 171.500 | 96,900,000 | 137.769 | ||||
| 03/07/2026 | 0.065 | 201.200 | 85,800,000 | 134.800 | 44,350,000 | 0.060 | 40,825,000 | 0.060 |
| 02/07/2026 | 0.064 | 197.961 | 172,275,000 | 135.645 | 80,125,000 | 0.077 | 90,500,000 | 0.076 |
| 30/06/2026 | 0.112 | 255.061 | 41,750,000 | 132.079 | 20,675,000 | 0.105 | 21,075,000 | 0.105 |
| 29/06/2026 | 0.096 | 239.061 | 41,250,000 | 131.267 | 20,775,000 | 0.107 | 20,350,000 | 0.108 |
| 26/06/2026 | 0.109 | 250.261 | 46,475,000 | 131.737 | 22,350,000 | 0.123 | 23,950,000 | 0.122 |
| 25/06/2026 | 0.149 | 287.261 | 82,700,000 | 132.045 | 41,375,000 | 0.143 | 41,225,000 | 0.143 |
| 24/06/2026 | 0.120 | 260.861 | 42,250,000 | 131.160 | 20,975,000 | 0.115 | 21,250,000 | 0.115 |
| 23/06/2026 | 0.124 | 264.261 | 43,000,000 | 131.074 | 21,475,000 | 0.136 | 21,525,000 | 0.136 |
| 22/06/2026 | 0.149 | 285.661 | 82,850,000 | 131.970 | 40,700,000 | 0.130 | 42,150,000 | 0.130 |
| 18/06/2026 | 0.081 | 217.461 | 0 | 130.584 | ||||
| 17/06/2026 | 0.090 | 226.861 | 125,000 | 130.683 | 125,000 | 0.091 | ||
| 16/06/2026 | 0.095 | 237.661 | 0 | 126.430 | ||||
| 15/06/2026 | 0.096 | 238.861 | 0 | 125.969 | ||||
| 12/06/2026 | 0.092 | 226.261 | 0 | 130.874 | ||||
| 11/06/2026 | 0.101 | 230.261 | 0 | 134.603 | ||||
| 10/06/2026 | 0.102 | 231.061 | 0 | 134.398 | ||||
| 09/06/2026 | 0.126 | 255.061 | 0 | 133.862 | ||||
| 08/06/2026 | 0.103 | 233.861 | 50,000 | 132.366 | 25,000 | 0.093 | 25,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |